STEX Historical Data

STEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $0.755
+0.00%
$-- $6,714
Sep 22, 2018 $1.06
+0.00%
$-- $6,655
Sep 21, 2018 $0.975
+0.00%
$-- $6,427
Sep 20, 2018 $0.594
+0.00%
$-- $6,357
Sep 17, 2018 $1.06
+0.00%
$-- $6,501
Sep 16, 2018 $1.07
+0.00%
$-- $6,526
Sep 15, 2018 $0.65
+0.00%
$-- $6,516
Sep 14, 2018 $0.645
+0.00%
$-- $6,456
Sep 13, 2018 $0.632
+0.00%
$-- $6,308
Sep 12, 2018 $0.796
+0.00%
$-- $6,327
Sep 11, 2018 $0.791
+0.00%
$-- $6,325
Sep 8, 2018 $0.712
+0.00%
$-- $6,492
Sep 7, 2018 $0.708
+0.00%
$-- $6,475
Sep 6, 2018 $0.857
+0.00%
$-- $7,157
Sep 5, 2018 $0.807
+0.00%
$-- $7,327
Sep 4, 2018 $0.833
+0.00%
$-- $7,265
Sep 3, 2018 $1.08
+0.00%
$-- $7,234
Sep 2, 2018 $1.12
+0.00%
$-- $7,107
Sep 1, 2018 $1.14
+0.00%
$-- $6,989
Aug 30, 2018 $1.18
+0.00%
$-- $7,063
Aug 29, 2018 $1.28
+0.00%
$-- $6,990
Aug 28, 2018 $1.2
+0.00%
$-- $6,734
Aug 25, 2018 $1.29
+0.00%
$-- $6,566
Aug 24, 2018 $1.18
+0.00%
$-- $6,451
Aug 19, 2018 $0.642
+0.00%
$-- $6,482
Aug 18, 2018 $0.734
+0.00%
$-- $6,470
Aug 17, 2018 $0.604
+0.00%
$-- $6,376
Aug 16, 2018 $0.644
+0.00%
$-- $6,372
Aug 15, 2018 $0.643
+0.00%
$-- $6,093
Aug 14, 2018 $0.801
+0.00%
$-- $6,363
Aug 13, 2018 $0.995
+0.00%
$-- $6,339
Aug 10, 2018 $1.02
+0.00%
$-- $6,424
Aug 9, 2018 $0.96
+0.00%
$-- $6,496
Aug 8, 2018 $0.83
+0.00%
$-- $7,023
Aug 7, 2018 $0.885
+0.00%
$-- $7,019
Aug 6, 2018 $1.17
+0.00%
$-- $7,028
Aug 5, 2018 $1.15
+0.00%
$-- $7,279
Aug 4, 2018 $1.88
+0.00%
$-- $7,454
Aug 3, 2018 $2.26
+0.00%
$-- $7,615
Aug 2, 2018 $0.778
+0.00%
$-- $7,600
Aug 1, 2018 $0.778
+0.00%
$-- $7,943
Jul 31, 2018 $1.3
+0.00%
$-- $8,142
Jul 30, 2018 $1.14
+0.00%
$-- $8,202
Jul 29, 2018 $0.919
+0.00%
$-- $8,183
Jul 28, 2018 $0.983
+0.00%
$-- $8,018
Jul 27, 2018 $1.42
+0.00%
$-- $8,202
Jul 26, 2018 $1.59
+0.00%
$-- $8,232
Jul 25, 2018 $1.47
+0.00%
$-- $8,045
Jul 24, 2018 $1.44
+0.00%
$-- $7,671
Jul 23, 2018 $1.61
+0.00%
$-- $7,454