STEX Historical Data

STEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $0.621
+0.00%
$-- $6,388
Nov 11, 2018 $0.622
+0.00%
$-- $6,401
Nov 10, 2018 $0.643
+0.00%
$-- $6,412
Nov 9, 2018 $0.651
+0.00%
$-- $6,490
Nov 8, 2018 $0.653
+0.00%
$-- $6,532
Nov 7, 2018 $0.638
+0.00%
$-- $6,438
Nov 6, 2018 $0.621
+0.00%
$-- $6,440
Nov 5, 2018 $0.637
+0.00%
$-- $6,404
Nov 4, 2018 $0.638
+0.00%
$-- $6,372
Nov 3, 2018 $0.636
+0.00%
$-- $6,395
Nov 2, 2018 $0.632
+0.00%
$-- $6,347
Nov 1, 2018 $0.682
+0.00%
$-- $6,315
Oct 31, 2018 $0.652
+0.00%
$-- $6,314
Oct 30, 2018 $0.638
+0.00%
$-- $6,403
Oct 29, 2018 $0.647
+0.00%
$-- $6,467
Oct 28, 2018 $0.715
+0.00%
$-- $6,464
Oct 27, 2018 $0.646
+0.00%
$-- $6,463
Oct 26, 2018 $0.635
+0.00%
$-- $6,472
Oct 25, 2018 $0.644
+0.00%
$-- $6,497
Oct 24, 2018 $0.656
+0.00%
$-- $6,473
Oct 23, 2018 $0.697
+0.00%
$-- $6,493
Oct 22, 2018 $0.706
+0.00%
$-- $6,525
Oct 21, 2018 $0.631
+0.00%
$-- $6,478
Oct 20, 2018 $0.637
+0.00%
$-- $6,477
Oct 19, 2018 $0.661
+0.00%
$-- $6,544
Oct 18, 2018 $0.75
+0.00%
$-- $6,555
Oct 17, 2018 $0.794
+0.00%
$-- $6,603
Oct 16, 2018 $0.946
+0.00%
$-- $6,565
Oct 15, 2018 $0.884
+0.00%
$-- $6,304
Oct 14, 2018 $0.934
+0.00%
$-- $6,260
Oct 13, 2018 $0.736
+0.00%
$-- $6,262
Oct 12, 2018 $0.864
+0.00%
$-- $6,296
Oct 11, 2018 $0.814
+0.00%
$-- $6,566
Oct 10, 2018 $0.678
+0.00%
$-- $6,627
Oct 9, 2018 $0.666
+0.00%
$-- $6,626
Oct 8, 2018 $0.797
+0.00%
$-- $6,572
Oct 7, 2018 $0.869
+0.00%
$-- $6,595
Oct 6, 2018 $1.13
+0.00%
$-- $6,578
Oct 5, 2018 $1.24
+0.00%
$-- $6,577
Oct 4, 2018 $1.13
+0.00%
$-- $6,475
Oct 3, 2018 $1.29
+0.00%
$-- $6,570
Oct 2, 2018 $1.38
+0.00%
$-- $6,604
Oct 1, 2018 $1.26
+0.00%
$-- $6,610
Sep 30, 2018 $1.15
+0.00%
$-- $6,567
Sep 29, 2018 $1.1
+0.00%
$-- $6,672
Sep 28, 2018 $1.13
+0.00%
$-- $6,519
Sep 27, 2018 $1.17
+0.00%
$-- $6,475
Sep 26, 2018 $0.873
+0.00%
$-- $6,448
Sep 25, 2018 $0.922
+0.00%
$-- $6,649
Sep 24, 2018 $1.11
+0.00%
$-- $6,714