Coinranking
STEX Historical Data
STEX
Page 6
| Date | | |
|---|---|---|
| Apr 12, 2018 | $ 1.49 | +0.00% |
| Apr 11, 2018 | $ 1.47 | +0.00% |
| Apr 10, 2018 | $ 1.55 | +0.00% |
| Apr 9, 2018 | $ 0.963 | +0.00% |
| Apr 8, 2018 | $ 0.937 | +0.00% |
| Apr 7, 2018 | $ 1.16 | +0.00% |
| Apr 6, 2018 | $ 0.816 | +0.00% |
| Apr 5, 2018 | $ 0.641 | +0.00% |
| Apr 4, 2018 | $ 0.665 | +0.00% |
| Apr 3, 2018 | $ 0.704 | +0.00% |
| Apr 2, 2018 | $ 0.643 | +0.00% |
| Apr 1, 2018 | $ 0.617 | +0.00% |
| Mar 31, 2018 | $ 0.628 | +0.00% |
| Mar 30, 2018 | $ 0.722 | +0.00% |
| Mar 29, 2018 | $ 0.803 | +0.00% |
| Mar 28, 2018 | $ 0.892 | +0.00% |
| Mar 27, 2018 | $ 0.906 | +0.00% |
| Mar 26, 2018 | $ 0.973 | +0.00% |
| Mar 25, 2018 | $ 0.877 | +0.00% |
| Mar 24, 2018 | $ 0.857 | +0.00% |
| Mar 23, 2018 | $ 0.947 | +0.00% |
| Mar 22, 2018 | $ 1.21 | +0.00% |
| Mar 21, 2018 | $ 1.44 | +0.00% |
| Mar 20, 2018 | $ 0.864 | +0.00% |
| Mar 19, 2018 | $ 0.787 | +0.00% |
| Mar 18, 2018 | $ 0.838 | +0.00% |
| Mar 17, 2018 | $ 0.8 | +0.00% |
| Mar 16, 2018 | $ 0.874 | +0.00% |
| Mar 15, 2018 | $ 0.973 | +0.00% |
| Mar 14, 2018 | $ 0.812 | +0.00% |
| Mar 13, 2018 | $ 0.852 | +0.00% |
| Mar 12, 2018 | $ 0.842 | +0.00% |
| Mar 11, 2018 | $ 1.02 | +0.00% |
| Mar 10, 2018 | $ 0.955 | +0.00% |
| Mar 9, 2018 | $ 1.11 | +0.00% |
| Mar 8, 2018 | $ 1.14 | +0.00% |
| Mar 7, 2018 | $ 1.36 | +0.00% |
| Mar 6, 2018 | $ 1.12 | +0.00% |
| Mar 5, 2018 | $ 1.11 | +0.00% |
| Mar 4, 2018 | $ 1.44 | +0.00% |
| Mar 3, 2018 | $ 1.43 | +0.00% |
| Mar 2, 2018 | $ 1.55 | +0.00% |
| Mar 1, 2018 | $ 1.43 | +0.00% |
| Feb 28, 2018 | $ 1.3 | +0.00% |
| Feb 27, 2018 | $ 1.19 | +0.00% |
| Feb 26, 2018 | $ 1.37 | +0.00% |
| Feb 25, 2018 | $ 1.92 | +0.00% |
| Feb 24, 2018 | $ 1.41 | +0.00% |
| Feb 23, 2018 | $ 1.37 | +0.00% |
| Feb 22, 2018 | $ 1.56 | +0.00% |