STEX Historical Data

STEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $1.49
+0.00%
$-- $6,878
Apr 11, 2018 $1.47
+0.00%
$-- $6,787
Apr 10, 2018 $1.55
+0.00%
$-- $6,929
Apr 9, 2018 $0.963
+0.00%
$-- $7,000
Apr 8, 2018 $0.937
+0.00%
$-- $6,890
Apr 7, 2018 $1.16
+0.00%
$-- $6,685
Apr 6, 2018 $0.816
+0.00%
$-- $6,790
Apr 5, 2018 $0.641
+0.00%
$-- $7,155
Apr 4, 2018 $0.665
+0.00%
$-- $7,347
Apr 3, 2018 $0.704
+0.00%
$-- $7,005
Apr 2, 2018 $0.643
+0.00%
$-- $6,848
Apr 1, 2018 $0.617
+0.00%
$-- $7,035
Mar 31, 2018 $0.628
+0.00%
$-- $6,951
Mar 30, 2018 $0.722
+0.00%
$-- $7,605
Mar 29, 2018 $0.803
+0.00%
$-- $7,956
Mar 28, 2018 $0.892
+0.00%
$-- $8,016
Mar 27, 2018 $0.906
+0.00%
$-- $8,268
Mar 26, 2018 $0.973
+0.00%
$-- $8,585
Mar 25, 2018 $0.877
+0.00%
$-- $8,900
Mar 24, 2018 $0.857
+0.00%
$-- $8,567
Mar 23, 2018 $0.947
+0.00%
$-- $8,835
Mar 22, 2018 $1.21
+0.00%
$-- $9,023
Mar 21, 2018 $1.44
+0.00%
$-- $8,648
Mar 20, 2018 $0.864
+0.00%
$-- $8,363
Mar 19, 2018 $0.787
+0.00%
$-- $7,689
Mar 18, 2018 $0.838
+0.00%
$-- $8,136
Mar 17, 2018 $0.8
+0.00%
$-- $8,335
Mar 16, 2018 $0.874
+0.00%
$-- $8,155
Mar 15, 2018 $0.973
+0.00%
$-- $8,870
Mar 14, 2018 $0.812
+0.00%
$-- $9,203
Mar 13, 2018 $0.852
+0.00%
$-- $9,516
Mar 12, 2018 $0.842
+0.00%
$-- $9,080
Mar 11, 2018 $1.02
+0.00%
$-- $9,316
Mar 10, 2018 $0.955
+0.00%
$-- $8,975
Mar 9, 2018 $1.11
+0.00%
$-- $9,803
Mar 8, 2018 $1.14
+0.00%
$-- $10,504
Mar 7, 2018 $1.36
+0.00%
$-- $11,128
Mar 6, 2018 $1.12
+0.00%
$-- $11,535
Mar 5, 2018 $1.11
+0.00%
$-- $11,293
Mar 4, 2018 $1.44
+0.00%
$-- $11,366
Mar 3, 2018 $1.43
+0.00%
$-- $11,017
Mar 2, 2018 $1.55
+0.00%
$-- $10,667
Mar 1, 2018 $1.43
+0.00%
$-- $10,696
Feb 28, 2018 $1.3
+0.00%
$-- $10,594
Feb 27, 2018 $1.19
+0.00%
$-- $9,962
Feb 26, 2018 $1.37
+0.00%
$-- $9,688
Feb 25, 2018 $1.92
+0.00%
$-- $10,048
Feb 24, 2018 $1.41
+0.00%
$-- $10,120
Feb 23, 2018 $1.37
+0.00%
$-- $10,429
Feb 22, 2018 $1.56
+0.00%
$-- $10,993