Coinranking
STEX Historical Data
STEX
Page 5
| Date | | |
|---|---|---|
| Jun 1, 2018 | $ 1.15 | +0.00% |
| May 31, 2018 | $ 1.1 | +0.00% |
| May 30, 2018 | $ 1.09 | +0.00% |
| May 29, 2018 | $ 1.04 | +0.00% |
| May 28, 2018 | $ 1 | +0.00% |
| May 27, 2018 | $ 1.09 | +0.00% |
| May 26, 2018 | $ 1.13 | +0.00% |
| May 25, 2018 | $ 1.25 | +0.00% |
| May 24, 2018 | $ 1.19 | +0.00% |
| May 23, 2018 | $ 1.21 | +0.00% |
| May 22, 2018 | $ 1.36 | +0.00% |
| May 21, 2018 | $ 1.49 | +0.00% |
| May 20, 2018 | $ 1.2 | +0.00% |
| May 19, 2018 | $ 1.08 | +0.00% |
| May 18, 2018 | $ 1.22 | +0.00% |
| May 17, 2018 | $ 1.27 | +0.00% |
| May 16, 2018 | $ 1.41 | +0.00% |
| May 15, 2018 | $ 1.35 | +0.00% |
| May 14, 2018 | $ 1.31 | +0.00% |
| May 13, 2018 | $ 1.6 | +0.00% |
| May 12, 2018 | $ 1.4 | +0.00% |
| May 11, 2018 | $ 1.28 | +0.00% |
| May 10, 2018 | $ 1.46 | +0.00% |
| May 9, 2018 | $ 1.32 | +0.00% |
| May 8, 2018 | $ 1.36 | +0.00% |
| May 7, 2018 | $ 1.51 | +0.00% |
| May 6, 2018 | $ 1.3 | +0.00% |
| May 5, 2018 | $ 1.46 | +0.00% |
| May 4, 2018 | $ 1.55 | +0.00% |
| May 3, 2018 | $ 1.46 | +0.00% |
| May 2, 2018 | $ 1.35 | +0.00% |
| May 1, 2018 | $ 2.02 | +0.00% |
| Apr 30, 2018 | $ 1.74 | +0.00% |
| Apr 29, 2018 | $ 1.54 | +0.00% |
| Apr 28, 2018 | $ 2.02 | +0.00% |
| Apr 27, 2018 | $ 2.1 | +0.00% |
| Apr 26, 2018 | $ 1.64 | +0.00% |
| Apr 25, 2018 | $ 1.96 | +0.00% |
| Apr 24, 2018 | $ 2 | +0.00% |
| Apr 23, 2018 | $ 1.61 | +0.00% |
| Apr 22, 2018 | $ 1.67 | +0.00% |
| Apr 21, 2018 | $ 1.9 | +0.00% |
| Apr 20, 2018 | $ 1.77 | +0.00% |
| Apr 19, 2018 | $ 1.63 | +0.00% |
| Apr 18, 2018 | $ 1.79 | +0.00% |
| Apr 17, 2018 | $ 1.79 | +0.00% |
| Apr 16, 2018 | $ 1.76 | +0.00% |
| Apr 15, 2018 | $ 1.65 | +0.00% |
| Apr 14, 2018 | $ 1.5 | +0.00% |
| Apr 13, 2018 | $ 1.44 | +0.00% |