STEX Historical Data

STEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $1.15
+0.00%
$-- $7,512
May 31, 2018 $1.1
+0.00%
$-- $7,456
May 30, 2018 $1.09
+0.00%
$-- $7,303
May 29, 2018 $1.04
+0.00%
$-- $7,272
May 28, 2018 $1
+0.00%
$-- $7,338
May 27, 2018 $1.09
+0.00%
$-- $7,505
May 26, 2018 $1.13
+0.00%
$-- $7,515
May 25, 2018 $1.25
+0.00%
$-- $7,563
May 24, 2018 $1.19
+0.00%
$-- $7,829
May 23, 2018 $1.21
+0.00%
$-- $8,271
May 22, 2018 $1.36
+0.00%
$-- $8,468
May 21, 2018 $1.49
+0.00%
$-- $8,365
May 20, 2018 $1.2
+0.00%
$-- $8,269
May 19, 2018 $1.08
+0.00%
$-- $8,118
May 18, 2018 $1.22
+0.00%
$-- $8,315
May 17, 2018 $1.27
+0.00%
$-- $8,315
May 16, 2018 $1.41
+0.00%
$-- $8,677
May 15, 2018 $1.35
+0.00%
$-- $8,625
May 14, 2018 $1.31
+0.00%
$-- $8,580
May 13, 2018 $1.6
+0.00%
$-- $8,453
May 12, 2018 $1.4
+0.00%
$-- $8,742
May 11, 2018 $1.28
+0.00%
$-- $9,292
May 10, 2018 $1.46
+0.00%
$-- $9,216
May 9, 2018 $1.32
+0.00%
$-- $9,296
May 8, 2018 $1.36
+0.00%
$-- $9,385
May 7, 2018 $1.51
+0.00%
$-- $9,671
May 6, 2018 $1.3
+0.00%
$-- $9,840
May 5, 2018 $1.46
+0.00%
$-- $9,674
May 4, 2018 $1.55
+0.00%
$-- $9,376
May 3, 2018 $1.46
+0.00%
$-- $9,139
May 2, 2018 $1.35
+0.00%
$-- $9,030
May 1, 2018 $2.02
+0.00%
$-- $9,317
Apr 30, 2018 $1.74
+0.00%
$-- $9,368
Apr 29, 2018 $1.54
+0.00%
$-- $9,241
Apr 28, 2018 $2.02
+0.00%
$-- $9,233
Apr 27, 2018 $2.1
+0.00%
$-- $8,901
Apr 26, 2018 $1.64
+0.00%
$-- $9,254
Apr 25, 2018 $1.96
+0.00%
$-- $9,283
Apr 24, 2018 $2
+0.00%
$-- $8,889
Apr 23, 2018 $1.61
+0.00%
$-- $8,889
Apr 22, 2018 $1.67
+0.00%
$-- $8,810
Apr 21, 2018 $1.9
+0.00%
$-- $8,424
Apr 20, 2018 $1.77
+0.00%
$-- $8,217
Apr 19, 2018 $1.63
+0.00%
$-- $8,047
Apr 18, 2018 $1.79
+0.00%
$-- $8,053
Apr 17, 2018 $1.79
+0.00%
$-- $8,093
Apr 16, 2018 $1.76
+0.00%
$-- $8,181
Apr 15, 2018 $1.65
+0.00%
$-- $7,992
Apr 14, 2018 $1.5
+0.00%
$-- $7,971
Apr 13, 2018 $1.44
+0.00%
$-- $7,301