MonetaryUnit Historical Data

MUE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00471
-0.91%
$674,395 $567
Jul 15, 2021 $0.00475
-9.47%
$679,942 $804
Jul 14, 2021 $0.00525
+6.98%
$750,732 $803
Jul 13, 2021 $0.0049
-7.38%
$700,976 $428
Jul 12, 2021 $0.00529
-2.31%
$757,237 $1,208
Jul 11, 2021 $0.00542
+8.36%
$775,280 $1,529
Jul 10, 2021 $0.005
-7.02%
$715,592 $1,469
Jul 9, 2021 $0.00538
+2.56%
$770,131 $3,352
Jul 8, 2021 $0.00525
+3.32%
$750,671 $1,164
Jul 7, 2021 $0.00508
-1.02%
$726,621 $2,696
Jul 6, 2021 $0.00512
-5.18%
$733,169 $2,138
Jul 5, 2021 $0.00541
-4.25%
$773,974 $483
Jul 4, 2021 $0.00565
+1.80%
$808,307 $455
Jul 3, 2021 $0.00555
+9.29%
$793,988 $1,286
Jul 2, 2021 $0.00508
+0.83%
$726,560 $1,132
Jul 1, 2021 $0.00504
-15.38%
$721,392 $5,034
Jun 30, 2021 $0.00596
+3.77%
$852,520 $2,308
Jun 29, 2021 $0.00646
+10.32%
$924,225 $2,200
Jun 28, 2021 $0.00585
-0.48%
$837,802 $1,637
Jun 27, 2021 $0.00588
-3.40%
$841,737 $18
Jun 26, 2021 $0.00608
+6.60%
$869,533 $1,911
Jun 25, 2021 $0.0057
-3.22%
$816,123 $1,004
Jun 24, 2021 $0.00589
+9.32%
$842,417 $595
Jun 23, 2021 $0.00539
+10.72%
$770,896 $1,477
Jun 22, 2021 $0.00486
-9.65%
$695,950 $3,579
Jun 21, 2021 $0.00537
-5.88%
$768,798 $8,256
Jun 20, 2021 $0.00571
-15.66%
$816,946 $6,305
Jun 19, 2021 $0.00677
-0.30%
$969,132 $5,227
Jun 18, 2021 $0.00679
-10.85%
$971,082 $3,718
Jun 17, 2021 $0.00761
+4.47%
$1.09 million $5,586
Jun 16, 2021 $0.00729
-9.64%
$1.04 million $1,417
Jun 15, 2021 $0.00806
-0.44%
$1.15 million $2,332
Jun 14, 2021 $0.0081
+3.60%
$1.16 million $1,747
Jun 13, 2021 $0.00781
+9.97%
$1.12 million $4,051
Jun 12, 2021 $0.0071
-13.45%
$1.02 million $11,593
Jun 11, 2021 $0.0082
-2.88%
$1.17 million $7,486
Jun 10, 2021 $0.00846
-5.44%
$1.21 million $5,278
Jun 9, 2021 $0.00895
+16.39%
$1.28 million $1,072
Jun 8, 2021 $0.00769
-4.52%
$1.1 million $4,709
Jun 7, 2021 $0.00805
-6.37%
$1.15 million $11,530
Jun 6, 2021 $0.00859
+0.77%
$1.23 million $2,099
Jun 5, 2021 $0.00888
-3.66%
$1.27 million $3,603
Jun 4, 2021 $0.00886
-9.57%
$1.27 million $2,327
Jun 3, 2021 $0.00979
+4.19%
$1.4 million $2,350
Jun 2, 2021 $0.00941
+6.85%
$1.35 million $13,290
Jun 1, 2021 $0.0088
-5.67%
$1.26 million $4,929
May 30, 2021 $0.00927
-4.25%
$1.33 million $36,752
May 29, 2021 $0.00968
-3.15%
$1.38 million $3,447
May 28, 2021 $0.00999
-3.77%
$1.43 million $5,290
May 27, 2021 $0.0104
-1.95%
$1.49 million $1,971