MonetaryUnit Historical Data

MUE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00471
-0.91%
$ 674,395 $ 567
Jul 15, 2021 $ 0.00475
-9.47%
$ 679,942 $ 804
Jul 14, 2021 $ 0.00525
+6.98%
$ 750,732 $ 803
Jul 13, 2021 $ 0.0049
-7.38%
$ 700,976 $ 428
Jul 12, 2021 $ 0.00529
-2.31%
$ 757,237 $ 1,208
Jul 11, 2021 $ 0.00542
+8.36%
$ 775,280 $ 1,529
Jul 10, 2021 $ 0.005
-7.02%
$ 715,592 $ 1,469
Jul 9, 2021 $ 0.00538
+2.56%
$ 770,131 $ 3,352
Jul 8, 2021 $ 0.00525
+3.32%
$ 750,671 $ 1,164
Jul 7, 2021 $ 0.00508
-1.02%
$ 726,621 $ 2,696
Jul 6, 2021 $ 0.00512
-5.18%
$ 733,169 $ 2,138
Jul 5, 2021 $ 0.00541
-4.25%
$ 773,974 $ 483
Jul 4, 2021 $ 0.00565
+1.80%
$ 808,307 $ 455
Jul 3, 2021 $ 0.00555
+9.29%
$ 793,988 $ 1,286
Jul 2, 2021 $ 0.00508
+0.83%
$ 726,560 $ 1,132
Jul 1, 2021 $ 0.00504
-15.38%
$ 721,392 $ 5,034
Jun 30, 2021 $ 0.00596
+3.77%
$ 852,520 $ 2,308
Jun 29, 2021 $ 0.00646
+10.32%
$ 924,225 $ 2,200
Jun 28, 2021 $ 0.00585
-0.48%
$ 837,802 $ 1,637
Jun 27, 2021 $ 0.00588
-3.40%
$ 841,737 $ 18
Jun 26, 2021 $ 0.00608
+6.60%
$ 869,533 $ 1,911
Jun 25, 2021 $ 0.0057
-3.22%
$ 816,123 $ 1,004
Jun 24, 2021 $ 0.00589
+9.32%
$ 842,417 $ 595
Jun 23, 2021 $ 0.00539
+10.72%
$ 770,896 $ 1,477
Jun 22, 2021 $ 0.00486
-9.65%
$ 695,950 $ 3,579
Jun 21, 2021 $ 0.00537
-5.88%
$ 768,798 $ 8,256
Jun 20, 2021 $ 0.00571
-15.66%
$ 816,946 $ 6,305
Jun 19, 2021 $ 0.00677
-0.30%
$ 969,132 $ 5,227
Jun 18, 2021 $ 0.00679
-10.85%
$ 971,082 $ 3,718
Jun 17, 2021 $ 0.00761
+4.47%
$ 1.09 million $ 5,586
Jun 16, 2021 $ 0.00729
-9.64%
$ 1.04 million $ 1,417
Jun 15, 2021 $ 0.00806
-0.44%
$ 1.15 million $ 2,332
Jun 14, 2021 $ 0.0081
+3.60%
$ 1.16 million $ 1,747
Jun 13, 2021 $ 0.00781
+9.97%
$ 1.12 million $ 4,051
Jun 12, 2021 $ 0.0071
-13.45%
$ 1.02 million $ 11,593
Jun 11, 2021 $ 0.0082
-2.88%
$ 1.17 million $ 7,486
Jun 10, 2021 $ 0.00846
-5.44%
$ 1.21 million $ 5,278
Jun 9, 2021 $ 0.00895
+16.39%
$ 1.28 million $ 1,072
Jun 8, 2021 $ 0.00769
-4.52%
$ 1.1 million $ 4,709
Jun 7, 2021 $ 0.00805
-6.37%
$ 1.15 million $ 11,530
Jun 6, 2021 $ 0.00859
+0.77%
$ 1.23 million $ 2,099
Jun 5, 2021 $ 0.00888
-3.66%
$ 1.27 million $ 3,603
Jun 4, 2021 $ 0.00886
-9.57%
$ 1.27 million $ 2,327
Jun 3, 2021 $ 0.00979
+4.19%
$ 1.4 million $ 2,350
Jun 2, 2021 $ 0.00941
+6.85%
$ 1.35 million $ 13,290
Jun 1, 2021 $ 0.0088
-5.67%
$ 1.26 million $ 4,929
May 30, 2021 $ 0.00927
-4.25%
$ 1.33 million $ 36,752
May 29, 2021 $ 0.00968
-3.15%
$ 1.38 million $ 3,447
May 28, 2021 $ 0.00999
-3.77%
$ 1.43 million $ 5,290
May 27, 2021 $ 0.0104
-1.95%
$ 1.49 million $ 1,971