MonetaryUnit Historical Data

MUE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00842
+16.30%
$ 1.21 million $ 10,848
Sep 5, 2021 $ 0.00724
+11.61%
$ 1.04 million $ 4,578
Sep 4, 2021 $ 0.00649
-0.01%
$ 928,883 $ 12,399
Sep 3, 2021 $ 0.0065
-5.80%
$ 930,398 $ 2,268
Sep 2, 2021 $ 0.0069
+0.97%
$ 988,078 $ 1,177
Sep 1, 2021 $ 0.00683
-3.11%
$ 977,890 $ 7,819
Aug 31, 2021 $ 0.00708
+0.40%
$ 1.01 million $ 5,664
Aug 30, 2021 $ 0.00706
-3.48%
$ 1.01 million $ 3,021
Aug 29, 2021 $ 0.00732
-0.18%
$ 1.05 million $ 575
Aug 28, 2021 $ 0.00733
+6.75%
$ 1.05 million $ 1,820
Aug 27, 2021 $ 0.00686
+4.50%
$ 981,897 $ 2,188
Aug 26, 2021 $ 0.00658
-10.55%
$ 941,603 $ 3,033
Aug 25, 2021 $ 0.00734
+2.36%
$ 1.05 million $ 4,230
Aug 24, 2021 $ 0.00716
+3.42%
$ 1.02 million $ 1,297
Aug 23, 2021 $ 0.00693
-6.33%
$ 991,748 $ 3,808
Aug 22, 2021 $ 0.0074
-5.30%
$ 1.06 million $ 503
Aug 21, 2021 $ 0.00783
-0.74%
$ 1.12 million $ 2,006
Aug 20, 2021 $ 0.00788
+20.35%
$ 1.13 million $ 6,910
Aug 19, 2021 $ 0.00654
-2.68%
$ 935,926 $ 2,293
Aug 18, 2021 $ 0.00673
-0.07%
$ 962,395 $ 2,020
Aug 17, 2021 $ 0.0067
-2.79%
$ 959,197 $ 3,532
Aug 16, 2021 $ 0.0069
-2.35%
$ 987,009 $ 5,501
Aug 15, 2021 $ 0.00706
+7.10%
$ 1.01 million $ 695
Aug 14, 2021 $ 0.00659
+6.15%
$ 943,296 $ 2,018
Aug 13, 2021 $ 0.0062
+7.25%
$ 887,674 $ 5,123
Aug 12, 2021 $ 0.00578
-15.68%
$ 826,435 $ 9,653
Aug 11, 2021 $ 0.00684
+15.40%
$ 979,140 $ 9,710
Aug 10, 2021 $ 0.00593
-0.93%
$ 848,081 $ 1,749
Aug 8, 2021 $ 0.00526
-9.10%
$ 752,124 $ 1,367
Aug 7, 2021 $ 0.0058
+4.18%
$ 829,754 $ 2,116
Aug 6, 2021 $ 0.00557
-2.81%
$ 797,012 $ 1,621
Aug 5, 2021 $ 0.00572
+2.91%
$ 818,791 $ 880
Aug 4, 2021 $ 0.00499
+0.62%
$ 714,097 $ 1,575
Aug 3, 2021 $ 0.00496
-9.58%
$ 710,009 $ 3,337
Aug 2, 2021 $ 0.00549
+5.43%
$ 784,954 $ 2,552
Aug 1, 2021 $ 0.00521
-3.83%
$ 745,215 $ 2,354
Jul 30, 2021 $ 0.00505
+5.19%
$ 722,318 $ 557
Jul 29, 2021 $ 0.0048
-7.69%
$ 686,782 $ 1,516
Jul 28, 2021 $ 0.0052
+10.16%
$ 744,138 $ 575
Jul 27, 2021 $ 0.00471
-2.88%
$ 674,538 $ 5,095
Jul 26, 2021 $ 0.00485
+5.73%
$ 694,538 $ 2,069
Jul 25, 2021 $ 0.00459
+3.05%
$ 656,510 $ 479
Jul 24, 2021 $ 0.00445
+2.06%
$ 636,986 $ 174
Jul 23, 2021 $ 0.00469
+3.76%
$ 671,816 $ 3,229
Jul 22, 2021 $ 0.00453
+8.38%
$ 647,604 $ 833
Jul 21, 2021 $ 0.00418
-6.56%
$ 597,600 $ 273
Jul 20, 2021 $ 0.00447
+3.27%
$ 639,456 $ 429
Jul 19, 2021 $ 0.00433
-9.25%
$ 619,211 $ 761
Jul 18, 2021 $ 0.00477
+8.05%
$ 682,474 $ 514
Jul 17, 2021 $ 0.00442
-6.30%
$ 631,975 $ 1,207