MonetaryUnit Historical Data

MUE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00842
+16.30%
$1.21 million $10,848
Sep 5, 2021 $0.00724
+11.61%
$1.04 million $4,578
Sep 4, 2021 $0.00649
-0.01%
$928,883 $12,399
Sep 3, 2021 $0.0065
-5.80%
$930,398 $2,268
Sep 2, 2021 $0.0069
+0.97%
$988,078 $1,177
Sep 1, 2021 $0.00683
-3.11%
$977,890 $7,819
Aug 31, 2021 $0.00708
+0.40%
$1.01 million $5,664
Aug 30, 2021 $0.00706
-3.48%
$1.01 million $3,021
Aug 29, 2021 $0.00732
-0.18%
$1.05 million $575
Aug 28, 2021 $0.00733
+6.75%
$1.05 million $1,820
Aug 27, 2021 $0.00686
+4.50%
$981,897 $2,188
Aug 26, 2021 $0.00658
-10.55%
$941,603 $3,033
Aug 25, 2021 $0.00734
+2.36%
$1.05 million $4,230
Aug 24, 2021 $0.00716
+3.42%
$1.02 million $1,297
Aug 23, 2021 $0.00693
-6.33%
$991,748 $3,808
Aug 22, 2021 $0.0074
-5.30%
$1.06 million $503
Aug 21, 2021 $0.00783
-0.74%
$1.12 million $2,006
Aug 20, 2021 $0.00788
+20.35%
$1.13 million $6,910
Aug 19, 2021 $0.00654
-2.68%
$935,926 $2,293
Aug 18, 2021 $0.00673
-0.07%
$962,395 $2,020
Aug 17, 2021 $0.0067
-2.79%
$959,197 $3,532
Aug 16, 2021 $0.0069
-2.35%
$987,009 $5,501
Aug 15, 2021 $0.00706
+7.10%
$1.01 million $695
Aug 14, 2021 $0.00659
+6.15%
$943,296 $2,018
Aug 13, 2021 $0.0062
+7.25%
$887,674 $5,123
Aug 12, 2021 $0.00578
-15.68%
$826,435 $9,653
Aug 11, 2021 $0.00684
+15.40%
$979,140 $9,710
Aug 10, 2021 $0.00593
-0.93%
$848,081 $1,749
Aug 8, 2021 $0.00526
-9.10%
$752,124 $1,367
Aug 7, 2021 $0.0058
+4.18%
$829,754 $2,116
Aug 6, 2021 $0.00557
-2.81%
$797,012 $1,621
Aug 5, 2021 $0.00572
+2.91%
$818,791 $880
Aug 4, 2021 $0.00499
+0.62%
$714,097 $1,575
Aug 3, 2021 $0.00496
-9.58%
$710,009 $3,337
Aug 2, 2021 $0.00549
+5.43%
$784,954 $2,552
Aug 1, 2021 $0.00521
-3.83%
$745,215 $2,354
Jul 30, 2021 $0.00505
+5.19%
$722,318 $557
Jul 29, 2021 $0.0048
-7.69%
$686,782 $1,516
Jul 28, 2021 $0.0052
+10.16%
$744,138 $575
Jul 27, 2021 $0.00471
-2.88%
$674,538 $5,095
Jul 26, 2021 $0.00485
+5.73%
$694,538 $2,069
Jul 25, 2021 $0.00459
+3.05%
$656,510 $479
Jul 24, 2021 $0.00445
+2.06%
$636,986 $174
Jul 23, 2021 $0.00469
+3.76%
$671,816 $3,229
Jul 22, 2021 $0.00453
+8.38%
$647,604 $833
Jul 21, 2021 $0.00418
-6.56%
$597,600 $273
Jul 20, 2021 $0.00447
+3.27%
$639,456 $429
Jul 19, 2021 $0.00433
-9.25%
$619,211 $761
Jul 18, 2021 $0.00477
+8.05%
$682,474 $514
Jul 17, 2021 $0.00442
-6.30%
$631,975 $1,207