MonetaryUnit Historical Data

MUE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0106
-1.05%
$1.52 million $6,360
May 25, 2021 $0.0107
-1.06%
$1.53 million $3,945
May 24, 2021 $0.0108
+14.97%
$1.55 million $12,157
May 23, 2021 $0.00941
-13.63%
$1.35 million $27,888
May 22, 2021 $0.0109
-2.43%
$1.56 million $2,702
May 21, 2021 $0.0112
-14.20%
$1.6 million $7,827
May 20, 2021 $0.013
+8.82%
$1.86 million $17,648
May 19, 2021 $0.0119
-23.02%
$1.71 million $21,021
May 18, 2021 $0.0155
+11.17%
$2.22 million $10,459
May 17, 2021 $0.014
-6.04%
$2 million $6,492
May 16, 2021 $0.0149
-6.85%
$2.13 million $8,181
May 15, 2021 $0.016
-0.08%
$2.28 million $15,315
May 14, 2021 $0.016
-2.71%
$2.28 million $19,108
May 13, 2021 $0.0164
-4.58%
$2.35 million $18,488
May 12, 2021 $0.0173
-14.00%
$2.47 million $20,099
May 11, 2021 $0.0201
+10.90%
$2.87 million $28,156
May 10, 2021 $0.0181
-1.21%
$2.59 million $22,106
May 9, 2021 $0.0183
-3.93%
$2.62 million $18,485
May 8, 2021 $0.0191
-0.07%
$2.73 million $15,179
May 7, 2021 $0.0191
+4.63%
$2.73 million $24,152
May 6, 2021 $0.0182
-10.48%
$2.61 million $32,908
May 5, 2021 $0.0204
+11.54%
$2.91 million $39,803
May 4, 2021 $0.0183
-14.69%
$2.61 million $39,039
May 3, 2021 $0.0214
+1.32%
$3.06 million $23,760
May 2, 2021 $0.0211
+0.81%
$3.02 million $7,152
May 1, 2021 $0.021
-2.88%
$3 million $20,005
Apr 30, 2021 $0.0216
+11.09%
$3.09 million $9,850
Apr 29, 2021 $0.0194
-2.01%
$2.78 million $18,620
Apr 28, 2021 $0.0198
-3.21%
$2.84 million $20,089
Apr 27, 2021 $0.0205
+4.75%
$2.93 million $40,930
Apr 26, 2021 $0.0196
+19.58%
$2.8 million $29,527
Apr 25, 2021 $0.0164
+1.45%
$2.34 million $37,775
Apr 24, 2021 $0.0161
-7.67%
$2.31 million $11,529
Apr 23, 2021 $0.0175
-7.68%
$2.5 million $55,360
Apr 22, 2021 $0.0189
-13.57%
$2.71 million $50,027
Apr 21, 2021 $0.0219
-1.65%
$3.13 million $56,954
Apr 20, 2021 $0.0222
-8.04%
$3.18 million $149,006
Apr 19, 2021 $0.0242
+8.64%
$3.46 million $61,083
Apr 18, 2021 $0.0223
-4.01%
$3.18 million $72,414
Apr 17, 2021 $0.0232
+6.60%
$3.32 million $208,629
Apr 16, 2021 $0.0218
+0.50%
$3.11 million $97,799
Apr 15, 2021 $0.0216
+17.62%
$3.1 million $75,459
Apr 14, 2021 $0.0184
+14.92%
$2.63 million $42,334
Apr 13, 2021 $0.016
+1.99%
$2.29 million $14,614
Apr 12, 2021 $0.0157
+3.36%
$2.25 million $17,091
Apr 11, 2021 $0.0152
+0.71%
$2.17 million $12,302
Apr 10, 2021 $0.0151
-1.32%
$2.16 million $16,567
Apr 9, 2021 $0.0153
+8.70%
$2.19 million $43,224
Apr 8, 2021 $0.0141
-1.22%
$2.01 million $24,891
Apr 7, 2021 $0.0142
-16.49%
$2.04 million $54,647