MonetaryUnit Historical Data

MUE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.017
+24.45%
$2.44 million $46,087
Apr 5, 2021 $0.0137
-10.15%
$1.96 million $31,549
Apr 4, 2021 $0.0152
+1.84%
$2.18 million $43,193
Apr 3, 2021 $0.015
-3.01%
$2.14 million $28,780
Apr 2, 2021 $0.0154
+18.98%
$2.21 million $53,577
Apr 1, 2021 $0.013
+4.94%
$1.86 million $64,937
Mar 30, 2021 $0.0112
+7.49%
$1.6 million $16,778
Mar 29, 2021 $0.0104
+3.48%
$1.49 million $6,528
Mar 28, 2021 $0.0101
+5.71%
$1.44 million $7,451
Mar 27, 2021 $0.00952
+1.48%
$1.36 million $16,915
Mar 26, 2021 $0.00937
+0.40%
$1.34 million $6,668
Mar 25, 2021 $0.00934
+3.66%
$1.34 million $10,269
Mar 24, 2021 $0.00901
-8.83%
$1.29 million $15,975
Mar 23, 2021 $0.00989
+6.85%
$1.42 million $16,756
Mar 22, 2021 $0.00926
-5.48%
$1.32 million $15,708
Mar 21, 2021 $0.00979
+5.10%
$1.4 million $3,994
Mar 20, 2021 $0.00932
-5.79%
$1.33 million $16,243
Mar 19, 2021 $0.0099
-5.07%
$1.42 million $25,628
Mar 18, 2021 $0.0104
+4.23%
$1.49 million $17,297
Mar 17, 2021 $0.00999
-2.29%
$1.43 million $7,072
Mar 16, 2021 $0.0102
+1.54%
$1.46 million $7,822
Mar 15, 2021 $0.0101
-5.82%
$1.44 million $23,745
Mar 14, 2021 $0.0107
+2.73%
$1.53 million $7,633
Mar 13, 2021 $0.0104
+13.14%
$1.49 million $14,701
Mar 12, 2021 $0.00921
-0.31%
$1.32 million $6,847
Mar 11, 2021 $0.00924
+3.30%
$1.32 million $8,312
Mar 10, 2021 $0.00895
+2.01%
$1.28 million $8,593
Mar 9, 2021 $0.00877
-7.20%
$1.26 million $31,023
Mar 8, 2021 $0.00945
+8.35%
$1.35 million $18,282
Mar 7, 2021 $0.00873
+4.93%
$1.25 million $14,112
Mar 6, 2021 $0.00832
-0.25%
$1.19 million $8,160
Mar 5, 2021 $0.00834
+0.69%
$1.19 million $27,550
Mar 4, 2021 $0.00828
-3.81%
$1.19 million $11,045
Mar 3, 2021 $0.00862
-1.27%
$1.23 million $39,813
Mar 2, 2021 $0.00873
-7.67%
$1.25 million $5,799
Mar 1, 2021 $0.00945
+10.11%
$1.35 million $2,893
Feb 28, 2021 $0.00858
-11.76%
$1.23 million $5,427
Feb 27, 2021 $0.00974
-0.30%
$1.39 million $5,104
Feb 26, 2021 $0.00976
-2.05%
$1.4 million $15,952
Feb 25, 2021 $0.00999
+0.25%
$1.43 million $5,248
Feb 24, 2021 $0.00996
+2.02%
$1.42 million $5,453
Feb 23, 2021 $0.00974
-10.32%
$1.39 million $11,685
Feb 22, 2021 $0.0109
-10.39%
$1.55 million $32,056
Feb 21, 2021 $0.0121
-2.09%
$1.73 million $19,446
Feb 20, 2021 $0.0124
-3.36%
$1.77 million $25,188
Feb 19, 2021 $0.0128
-0.90%
$1.83 million $28,201
Feb 18, 2021 $0.0129
-5.13%
$1.85 million $28,467
Feb 17, 2021 $0.0136
+25.45%
$1.95 million $37,899
Feb 16, 2021 $0.0109
+2.90%
$1.55 million $20,662
Feb 15, 2021 $0.0106
-16.82%
$1.51 million $15,907