MonetaryUnit Historical Data

MUE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0127
+11.93%
$ 1.82 million $ 18,399
Feb 13, 2021 $ 0.0113
+3.82%
$ 1.62 million $ 27,994
Feb 12, 2021 $ 0.0109
+19.88%
$ 1.56 million $ 19,222
Feb 11, 2021 $ 0.00911
+1.25%
$ 1.3 million $ 14,091
Feb 10, 2021 $ 0.00899
+1.91%
$ 1.29 million $ 14,598
Feb 9, 2021 $ 0.00882
-4.51%
$ 1.26 million $ 15,571
Feb 8, 2021 $ 0.00923
+24.31%
$ 1.32 million $ 18,773
Feb 7, 2021 $ 0.00742
-5.58%
$ 1.06 million $ 11,470
Feb 6, 2021 $ 0.00786
-6.07%
$ 1.12 million $ 24,563
Feb 5, 2021 $ 0.00836
-9.38%
$ 1.2 million $ 39,749
Feb 4, 2021 $ 0.00923
-4.91%
$ 1.32 million $ 64,778
Feb 3, 2021 $ 0.0097
+60.96%
$ 1.39 million $ 76,438
Feb 2, 2021 $ 0.00603
+6.04%
$ 863,251 $ 25,584
Feb 1, 2021 $ 0.00569
+22.76%
$ 814,149 $ 3,808
Jan 30, 2021 $ 0.00513
-16.49%
$ 734,334 $ 68,157
Jan 29, 2021 $ 0.00614
+85.29%
$ 879,047 $ 75,783
Jan 28, 2021 $ 0.00331
+8.93%
$ 473,723 $ 8,187
Jan 27, 2021 $ 0.00304
-15.26%
$ 434,525 $ 2,580
Jan 26, 2021 $ 0.00359
+0.51%
$ 513,117 $ 4,203
Jan 24, 2021 $ 0.00323
+0.78%
$ 462,667 $ 1,306
Jan 23, 2021 $ 0.00321
-2.66%
$ 458,932 $ 2,742
Jan 22, 2021 $ 0.00329
+6.53%
$ 471,025 $ 1,037
Jan 21, 2021 $ 0.00309
-3.38%
$ 442,274 $ 729
Jan 20, 2021 $ 0.0032
-1.34%
$ 458,298 $ 3,120
Jan 19, 2021 $ 0.00325
-1.46%
$ 465,248 $ 3,875
Jan 18, 2021 $ 0.0033
-7.71%
$ 472,452 $ 568
Jan 17, 2021 $ 0.00358
-1.00%
$ 511,714 $ 767
Jan 16, 2021 $ 0.00362
-10.49%
$ 517,592 $ 903
Jan 15, 2021 $ 0.00404
-6.37%
$ 577,738 $ 501
Jan 14, 2021 $ 0.00431
+15.49%
$ 616,730 $ 4,432
Jan 13, 2021 $ 0.00373
+0.00%
$ 533,942 $ 2,773
Jan 12, 2021 $ 0.00373
-4.44%
$ 533,387 $ 3,528
Jan 11, 2021 $ 0.0039
+13.11%
$ 558,768 $ 2,562
Jan 10, 2021 $ 0.00346
-4.50%
$ 494,562 $ 5,739
Jan 9, 2021 $ 0.00362
+11.20%
$ 518,034 $ 6,332
Jan 8, 2021 $ 0.00326
-7.95%
$ 466,134 $ 4,522
Jan 7, 2021 $ 0.00354
-3.90%
$ 506,578 $ 2,655
Jan 6, 2021 $ 0.00368
+8.35%
$ 526,993 $ 4,107
Jan 5, 2021 $ 0.0034
+18.21%
$ 486,510 $ 1,387
Jan 4, 2021 $ 0.00326
-0.76%
$ 467,218 $ 1,240
Jan 3, 2021 $ 0.00329
-7.00%
$ 470,418 $ 1,124
Jan 2, 2021 $ 0.00353
+9.44%
$ 505,530 $ 1,419
Jan 1, 2021 $ 0.00323
+1.26%
$ 461,815 $ 1,349
Dec 31, 2020 $ 0.00319
+0.50%
$ 456,291 $ 2,938
Dec 30, 2020 $ 0.00317
-13.31%
$ 453,674 $ 1,674
Dec 29, 2020 $ 0.00324
+0.53%
$ 463,757 $ 1,753
Dec 28, 2020 $ 0.00352
-6.44%
$ 504,047 $ 1,623
Dec 27, 2020 $ 0.00368
-1.64%
$ 527,327 $ 5,762
Dec 26, 2020 $ 0.0037
+0.34%
$ 529,636 $ 553
Dec 25, 2020 $ 0.00352
-0.06%
$ 504,063 $ 301