MonetaryUnit Historical Data

MUE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.0127
+11.93%
$1.82 million $18,399
Feb 13, 2021 $0.0113
+3.82%
$1.62 million $27,994
Feb 12, 2021 $0.0109
+19.88%
$1.56 million $19,222
Feb 11, 2021 $0.00911
+1.25%
$1.3 million $14,091
Feb 10, 2021 $0.00899
+1.91%
$1.29 million $14,598
Feb 9, 2021 $0.00882
-4.51%
$1.26 million $15,571
Feb 8, 2021 $0.00923
+24.31%
$1.32 million $18,773
Feb 7, 2021 $0.00742
-5.58%
$1.06 million $11,470
Feb 6, 2021 $0.00786
-6.07%
$1.12 million $24,563
Feb 5, 2021 $0.00836
-9.38%
$1.2 million $39,749
Feb 4, 2021 $0.00923
-4.91%
$1.32 million $64,778
Feb 3, 2021 $0.0097
+60.96%
$1.39 million $76,438
Feb 2, 2021 $0.00603
+6.04%
$863,251 $25,584
Feb 1, 2021 $0.00569
+22.76%
$814,149 $3,808
Jan 30, 2021 $0.00513
-16.49%
$734,334 $68,157
Jan 29, 2021 $0.00614
+85.29%
$879,047 $75,783
Jan 28, 2021 $0.00331
+8.93%
$473,723 $8,187
Jan 27, 2021 $0.00304
-15.26%
$434,525 $2,580
Jan 26, 2021 $0.00359
+0.51%
$513,117 $4,203
Jan 24, 2021 $0.00323
+0.78%
$462,667 $1,306
Jan 23, 2021 $0.00321
-2.66%
$458,932 $2,742
Jan 22, 2021 $0.00329
+6.53%
$471,025 $1,037
Jan 21, 2021 $0.00309
-3.38%
$442,274 $729
Jan 20, 2021 $0.0032
-1.34%
$458,298 $3,120
Jan 19, 2021 $0.00325
-1.46%
$465,248 $3,875
Jan 18, 2021 $0.0033
-7.71%
$472,452 $568
Jan 17, 2021 $0.00358
-1.00%
$511,714 $767
Jan 16, 2021 $0.00362
-10.49%
$517,592 $903
Jan 15, 2021 $0.00404
-6.37%
$577,738 $501
Jan 14, 2021 $0.00431
+15.49%
$616,730 $4,432
Jan 13, 2021 $0.00373
+0.00%
$533,942 $2,773
Jan 12, 2021 $0.00373
-4.44%
$533,387 $3,528
Jan 11, 2021 $0.0039
+13.11%
$558,768 $2,562
Jan 10, 2021 $0.00346
-4.50%
$494,562 $5,739
Jan 9, 2021 $0.00362
+11.20%
$518,034 $6,332
Jan 8, 2021 $0.00326
-7.95%
$466,134 $4,522
Jan 7, 2021 $0.00354
-3.90%
$506,578 $2,655
Jan 6, 2021 $0.00368
+8.35%
$526,993 $4,107
Jan 5, 2021 $0.0034
+18.21%
$486,510 $1,387
Jan 4, 2021 $0.00326
-0.76%
$467,218 $1,240
Jan 3, 2021 $0.00329
-7.00%
$470,418 $1,124
Jan 2, 2021 $0.00353
+9.44%
$505,530 $1,419
Jan 1, 2021 $0.00323
+1.26%
$461,815 $1,349
Dec 31, 2020 $0.00319
+0.50%
$456,291 $2,938
Dec 30, 2020 $0.00317
-13.31%
$453,674 $1,674
Dec 29, 2020 $0.00324
+0.53%
$463,757 $1,753
Dec 28, 2020 $0.00352
-6.44%
$504,047 $1,623
Dec 27, 2020 $0.00368
-1.64%
$527,327 $5,762
Dec 26, 2020 $0.0037
+0.34%
$529,636 $553
Dec 25, 2020 $0.00352
-0.06%
$504,063 $301