MonetaryUnit Historical Data

MUE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.00356
+3.19%
$509,199 $359
Dec 23, 2020 $0.00348
-3.77%
$497,677 $1,023
Dec 22, 2020 $0.00359
+5.78%
$513,923 $1,113
Dec 21, 2020 $0.00343
-9.51%
$490,383 $664
Dec 20, 2020 $0.00352
-6.27%
$503,578 $3,841
Dec 19, 2020 $0.00382
+3.85%
$546,334 $960
Dec 18, 2020 $0.00341
+0.78%
$488,640 $507
Dec 17, 2020 $0.00365
-5.04%
$522,667 $1,571
Dec 16, 2020 $0.00363
-1.54%
$519,108 $7,219
Dec 15, 2020 $0.00349
+0.23%
$499,907 $388
Dec 14, 2020 $0.00347
+7.21%
$496,158 $1,821
Dec 13, 2020 $0.00346
-0.43%
$494,765 $853
Dec 12, 2020 $0.00319
+2.83%
$456,909 $291
Dec 11, 2020 $0.00307
+0.23%
$439,499 $1,206
Dec 10, 2020 $0.0031
-6.41%
$444,131 $661
Dec 9, 2020 $0.00334
+14.70%
$477,373 $972
Dec 8, 2020 $0.0033
-4.62%
$471,578 $1,221
Dec 7, 2020 $0.00345
-5.98%
$493,300 $845
Dec 6, 2020 $0.00367
-4.59%
$524,583 $637
Dec 5, 2020 $0.00363
+7.60%
$519,899 $1,520
Dec 4, 2020 $0.00336
-8.90%
$481,379 $1,061
Dec 3, 2020 $0.00369
+1.20%
$527,411 $3,170
Dec 2, 2020 $0.00384
+1.83%
$548,962 $1,774
Dec 1, 2020 $0.00339
+2.01%
$485,080 $6,358
Nov 30, 2020 $0.00332
+1.55%
$475,338 $1,086
Nov 29, 2020 $0.00327
-2.80%
$467,996 $660
Nov 28, 2020 $0.00336
+3.44%
$481,401 $1,474
Nov 27, 2020 $0.00325
+5.41%
$465,075 $1,872
Nov 26, 2020 $0.00308
-13.55%
$440,939 $3,919
Nov 25, 2020 $0.00357
+9.59%
$510,286 $3,745
Nov 24, 2020 $0.00325
-6.91%
$465,575 $5,982
Nov 23, 2020 $0.00349
-0.06%
$499,949 $1,710
Nov 22, 2020 $0.0035
-6.34%
$500,309 $2,920
Nov 21, 2020 $0.00373
+0.26%
$534,353 $2,200
Nov 20, 2020 $0.00372
-0.48%
$532,857 $1,121
Nov 19, 2020 $0.00374
+0.14%
$535,360 $525
Nov 18, 2020 $0.00374
-3.63%
$534,772 $1,815
Nov 17, 2020 $0.00388
+1.02%
$555,046 $173
Nov 16, 2020 $0.00384
+4.64%
$549,453 $3,785
Nov 15, 2020 $0.00367
-8.56%
$525,149 $1,416
Nov 14, 2020 $0.00401
+2.51%
$574,353 $291
Nov 13, 2020 $0.00392
+4.62%
$560,289 $985
Nov 12, 2020 $0.00374
+3.74%
$535,558 $2,789
Nov 11, 2020 $0.00361
-1.68%
$516,246 $892
Nov 10, 2020 $0.00367
-0.20%
$525,013 $1,038
Nov 9, 2020 $0.00368
+13.20%
$526,268 $824
Nov 8, 2020 $0.00325
-12.37%
$464,980 $2,231
Nov 7, 2020 $0.00371
-4.78%
$530,590 $344
Nov 6, 2020 $0.00389
-3.98%
$556,894 $639
Nov 5, 2020 $0.00405
+6.23%
$580,064 $783