MonetaryUnit Historical Data

MUE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.00382
+9.25%
$546,030 $6,501
Nov 3, 2020 $0.00349
-4.69%
$499,529 $1,006
Nov 2, 2020 $0.00366
+2.52%
$524,134 $117
Nov 1, 2020 $0.00357
+7.99%
$511,129 $566
Oct 31, 2020 $0.00331
-9.63%
$473,281 $1,000
Oct 30, 2020 $0.00366
+8.12%
$523,639 $573
Oct 29, 2020 $0.00338
-2.15%
$484,270 $1,907
Oct 28, 2020 $0.00346
-12.76%
$494,876 $1,993
Oct 27, 2020 $0.00397
-15.70%
$567,741 $6,761
Oct 26, 2020 $0.00471
+3.22%
$673,705 $3,795
Oct 25, 2020 $0.00456
-8.23%
$652,691 $1,218
Oct 24, 2020 $0.00497
-1.52%
$711,107 $1,062
Oct 23, 2020 $0.00505
-4.99%
$722,076 $1,178
Oct 22, 2020 $0.00531
+1.05%
$760,048 $1,143
Oct 21, 2020 $0.00526
+2.85%
$752,243 $1,478
Oct 20, 2020 $0.00511
+6.12%
$731,463 $307
Oct 19, 2020 $0.00482
+5.34%
$689,320 $271
Oct 18, 2020 $0.00457
-1.36%
$654,327 $41
Oct 17, 2020 $0.00463
-0.09%
$662,752 $238
Oct 16, 2020 $0.00463
+0.76%
$663,191 $1,270
Oct 15, 2020 $0.0046
-4.21%
$658,112 $1,553
Oct 14, 2020 $0.0048
+5.07%
$687,118 $4,629
Oct 13, 2020 $0.00457
-0.98%
$653,992 $894
Oct 12, 2020 $0.00462
+1.10%
$660,587 $291
Oct 11, 2020 $0.00457
-3.86%
$653,693 $682
Oct 10, 2020 $0.00475
+4.69%
$679,808 $391
Oct 9, 2020 $0.00454
+3.85%
$649,422 $334
Oct 8, 2020 $0.00437
+2.29%
$625,025 $470
Oct 7, 2020 $0.00427
+0.63%
$611,002 $1,681
Oct 6, 2020 $0.00424
-14.48%
$607,254 $2,225
Oct 5, 2020 $0.00496
+3.25%
$710,124 $261
Oct 4, 2020 $0.00481
-5.13%
$687,679 $2,045
Oct 3, 2020 $0.00507
-4.16%
$724,923 $5,416
Oct 2, 2020 $0.00529
+5.86%
$756,436 $12,178
Oct 1, 2020 $0.00499
-3.54%
$714,195 $202
Sep 30, 2020 $0.00517
+1.49%
$740,384 $493
Sep 29, 2020 $0.0051
-10.17%
$729,475 $597
Sep 28, 2020 $0.00568
+9.73%
$812,474 $2,597
Sep 27, 2020 $0.00517
-10.82%
$740,181 $1,658
Sep 26, 2020 $0.0058
+15.49%
$830,617 $6,769
Sep 25, 2020 $0.00503
+4.01%
$719,147 $1,307
Sep 24, 2020 $0.00483
+7.16%
$691,390 $989
Sep 23, 2020 $0.00451
-6.97%
$645,215 $3,922
Sep 22, 2020 $0.00485
-3.36%
$693,481 $6,461
Sep 21, 2020 $0.00502
+2.00%
$717,693 $2,080
Sep 20, 2020 $0.00492
+0.74%
$703,601 $1,235
Sep 19, 2020 $0.00488
-0.96%
$698,401 $4,382
Sep 18, 2020 $0.00492
+2.17%
$704,494 $756
Sep 17, 2020 $0.00482
-2.36%
$689,328 $1,373
Sep 16, 2020 $0.00494
-2.72%
$706,379 $4,294