MonetaryUnit Historical Data

MUE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.00507
+3.24%
$726,173 $2,788
Sep 14, 2020 $0.00491
+3.40%
$703,084 $778
Sep 13, 2020 $0.00475
-1.20%
$679,784 $1,907
Sep 12, 2020 $0.00481
-3.62%
$687,993 $3,008
Sep 11, 2020 $0.00499
+2.39%
$713,622 $1,349
Sep 10, 2020 $0.00487
+1.25%
$696,531 $1,561
Sep 9, 2020 $0.00481
+1.00%
$688,024 $409
Sep 8, 2020 $0.00476
-2.40%
$681,121 $876
Sep 7, 2020 $0.00487
+1.00%
$697,185 $2,211
Sep 6, 2020 $0.00482
-1.20%
$690,438 $1,538
Sep 5, 2020 $0.00488
-5.00%
$697,684 $1,002
Sep 4, 2020 $0.00514
-1.28%
$734,910 $620
Sep 3, 2020 $0.00521
-8.61%
$745,504 $1,348
Sep 2, 2020 $0.0057
-6.16%
$816,092 $1,371
Sep 1, 2020 $0.00608
+0.23%
$869,581 $3,930
Aug 31, 2020 $0.00606
-0.26%
$867,876 $3,844
Aug 30, 2020 $0.00608
-8.77%
$869,502 $3,178
Aug 29, 2020 $0.00666
+3.27%
$953,690 $2,516
Aug 28, 2020 $0.00645
+0.04%
$923,336 $581
Aug 27, 2020 $0.00645
+0.42%
$923,033 $270
Aug 26, 2020 $0.00642
-0.73%
$919,260 $733
Aug 25, 2020 $0.00648
-5.13%
$926,630 $961
Aug 24, 2020 $0.00683
-2.44%
$977,006 $660
Aug 23, 2020 $0.007
+3.19%
$1 million $1,332
Aug 22, 2020 $0.00678
+10.98%
$970,496 $9,695
Aug 21, 2020 $0.00611
-2.83%
$874,611 $2,467
Aug 20, 2020 $0.00629
-2.58%
$900,202 $1,323
Aug 19, 2020 $0.00646
-3.66%
$923,775 $535
Aug 18, 2020 $0.0067
+1.04%
$958,979 $1,767
Aug 17, 2020 $0.00664
-0.48%
$949,500 $3,532
Aug 16, 2020 $0.00667
-1.55%
$953,905 $1,839
Aug 15, 2020 $0.00677
-0.71%
$969,069 $1,582
Aug 14, 2020 $0.00682
+11.50%
$975,787 $7,099
Aug 13, 2020 $0.00612
-0.21%
$875,475 $1,849
Aug 12, 2020 $0.00613
+5.55%
$877,441 $1,713
Aug 11, 2020 $0.00581
-7.74%
$831,352 $4,564
Aug 10, 2020 $0.00629
-0.27%
$900,652 $1,616
Aug 9, 2020 $0.00631
-4.21%
$902,616 $7,387
Aug 8, 2020 $0.00657
-7.09%
$940,554 $6,661
Aug 7, 2020 $0.00707
-3.14%
$1.01 million $1,606
Aug 6, 2020 $0.0073
-1.16%
$1.05 million $943
Aug 5, 2020 $0.00739
+8.21%
$1.06 million $1,288
Aug 4, 2020 $0.00683
-7.95%
$977,050 $1,646
Aug 3, 2020 $0.00742
+6.28%
$1.06 million $4,133
Aug 2, 2020 $0.00698
-7.54%
$999,124 $6,909
Aug 1, 2020 $0.00755
+4.02%
$1.08 million $11,527
Jul 31, 2020 $0.00726
+25.62%
$1.04 million $22,350
Jul 30, 2020 $0.00578
+4.01%
$827,134 $4,542
Jul 29, 2020 $0.00556
+5.96%
$795,048 $656
Jul 28, 2020 $0.00524
-0.89%
$750,052 $15,908