MonetaryUnit Historical Data

MUE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.00528
+8.50%
$756,252 $613
Jul 26, 2020 $0.00487
+0.37%
$696,880 $1,104
Jul 25, 2020 $0.00485
+1.53%
$694,000 $1,200
Jul 24, 2020 $0.00477
-2.59%
$683,022 $804
Jul 23, 2020 $0.0049
-3.21%
$700,884 $2,345
Jul 22, 2020 $0.00506
-4.03%
$724,220 $1,327
Jul 21, 2020 $0.00527
+14.70%
$754,554 $2,674
Jul 20, 2020 $0.0046
-2.33%
$657,897 $1,844
Jul 19, 2020 $0.00471
-1.67%
$673,697 $894
Jul 18, 2020 $0.00479
-3.41%
$685,165 $2,199
Jul 17, 2020 $0.00496
-1.54%
$709,362 $775
Jul 16, 2020 $0.00504
+3.00%
$720,603 $753
Jul 15, 2020 $0.00489
-2.34%
$699,720 $1,764
Jul 14, 2020 $0.00501
-1.72%
$716,578 $3,340
Jul 13, 2020 $0.0051
-0.67%
$729,359 $1,259
Jul 12, 2020 $0.00513
+0.69%
$733,978 $1,705
Jul 11, 2020 $0.00509
-0.49%
$728,890 $892
Jul 10, 2020 $0.00512
-1.32%
$732,436 $1,521
Jul 9, 2020 $0.00519
-5.41%
$742,235 $2,960
Jul 8, 2020 $0.00548
-3.15%
$784,656 $10,335
Jul 7, 2020 $0.00566
+18.56%
$809,885 $12,424
Jul 6, 2020 $0.00477
+4.74%
$683,098 $2,125
Jul 5, 2020 $0.00456
+1.43%
$652,099 $268
Jul 4, 2020 $0.00449
+0.69%
$642,646 $169
Jul 3, 2020 $0.00446
-0.08%
$638,143 $1,297
Jul 2, 2020 $0.00446
-7.03%
$638,746 $1,517
Jul 1, 2020 $0.0048
+2.87%
$686,875 $2,052
Jun 30, 2020 $0.00467
+5.82%
$668,035 $670
Jun 29, 2020 $0.00441
-1.65%
$631,342 $151
Jun 28, 2020 $0.00448
-0.72%
$641,624 $298
Jun 27, 2020 $0.00452
-5.46%
$646,229 $433
Jun 26, 2020 $0.00478
-0.94%
$683,495 $541
Jun 25, 2020 $0.00482
+3.80%
$690,177 $1,695
Jun 24, 2020 $0.00465
-1.30%
$664,878 $1,003
Jun 23, 2020 $0.00471
-4.79%
$673,561 $3,623
Jun 22, 2020 $0.00494
+10.60%
$707,458 $2,219
Jun 21, 2020 $0.00447
-6.46%
$639,581 $10,116
Jun 20, 2020 $0.00478
-1.43%
$683,774 $4,647
Jun 19, 2020 $0.00484
-2.92%
$693,139 $467
Jun 18, 2020 $0.00499
-4.86%
$714,045 $2,126
Jun 17, 2020 $0.00524
-1.74%
$750,533 $1,065
Jun 16, 2020 $0.00534
+2.90%
$763,803 $2,093
Jun 15, 2020 $0.00519
+13.06%
$742,360 $2,893
Jun 14, 2020 $0.00459
-3.21%
$656,658 $979
Jun 13, 2020 $0.00474
-8.57%
$678,375 $4,293
Jun 12, 2020 $0.00518
-3.11%
$741,893 $2,121
Jun 11, 2020 $0.00535
-10.91%
$765,919 $4,515
Jun 10, 2020 $0.00601
-8.20%
$859,753 $2,912
Jun 9, 2020 $0.00654
+2.23%
$936,479 $1,276
Jun 8, 2020 $0.0064
-3.34%
$916,105 $3,489