MonetaryUnit Historical Data

MUE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.00662
+5.11%
$947,605 $5,614
Jun 6, 2020 $0.0063
-5.08%
$901,538 $10,031
Jun 5, 2020 $0.00664
-7.97%
$949,871 $2,199
Jun 4, 2020 $0.00721
+17.14%
$1.03 million $12,150
Jun 3, 2020 $0.00616
-5.82%
$881,481 $3,381
Jun 2, 2020 $0.00654
-12.77%
$935,814 $6,006
Jun 1, 2020 $0.0075
+23.71%
$1.07 million $7,776
May 31, 2020 $0.00606
+6.05%
$867,300 $7,259
May 30, 2020 $0.00571
-2.35%
$817,603 $1,258
May 29, 2020 $0.00585
-1.34%
$837,421 $1,063
May 28, 2020 $0.00593
-2.25%
$848,438 $5,003
May 27, 2020 $0.00606
+5.21%
$867,642 $2,295
May 26, 2020 $0.00576
-1.66%
$824,559 $3,302
May 25, 2020 $0.00586
-4.60%
$838,638 $2,856
May 24, 2020 $0.00615
+15.29%
$879,572 $9,899
May 23, 2020 $0.00533
+1.93%
$762,886 $1,566
May 22, 2020 $0.00523
+6.73%
$748,342 $3,614
May 21, 2020 $0.0049
-9.77%
$701,338 $6,769
May 20, 2020 $0.00543
+11.18%
$777,383 $30,134
May 19, 2020 $0.00489
+6.82%
$699,220 $3,322
May 18, 2020 $0.00458
+7.46%
$654,728 $3,916
May 17, 2020 $0.00426
+5.58%
$609,234 $2,656
May 16, 2020 $0.00403
-3.97%
$576,917 $286
May 15, 2020 $0.0042
-2.28%
$600,556 $1,196
May 14, 2020 $0.00429
+5.22%
$614,545 $1,546
May 13, 2020 $0.00408
+0.78%
$584,062 $5,249
May 12, 2020 $0.00405
-7.74%
$579,244 $3,095
May 11, 2020 $0.00439
+16.50%
$627,898 $8,896
May 10, 2020 $0.00377
-19.71%
$539,044 $17,979
May 9, 2020 $0.00469
+19.31%
$671,586 $5,940
May 8, 2020 $0.00393
+9.88%
$562,946 $950
May 7, 2020 $0.00358
+8.29%
$512,445 $1,130
May 6, 2020 $0.00331
-3.01%
$473,366 $3,096
May 5, 2020 $0.00341
+3.63%
$487,586 $1,689
May 4, 2020 $0.00329
-5.10%
$470,574 $578
May 3, 2020 $0.00347
+10.56%
$495,885 $1,953
May 2, 2020 $0.00313
+4.39%
$448,587 $833
May 1, 2020 $0.003
+2.45%
$429,745 $874
Apr 30, 2020 $0.00293
-4.49%
$419,163 $466
Apr 29, 2020 $0.00307
+6.75%
$438,894 $1,684
Apr 28, 2020 $0.00287
+2.58%
$411,131 $199
Apr 27, 2020 $0.0028
+1.32%
$400,769 $2,164
Apr 26, 2020 $0.00276
+2.05%
$395,419 $427
Apr 25, 2020 $0.00271
-5.15%
$387,415 $1,091
Apr 24, 2020 $0.00285
+0.35%
$408,432 $1,038
Apr 23, 2020 $0.00284
-0.08%
$406,969 $4,436
Apr 22, 2020 $0.00285
+1.24%
$407,222 $1,068
Apr 21, 2020 $0.00281
-2.34%
$402,240 $3,631
Apr 20, 2020 $0.00288
+6.10%
$411,910 $41,594
Apr 19, 2020 $0.00271
-3.81%
$388,271 $1,577