MonetaryUnit Historical Data

MUE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00282
+0.01%
$ 403,606 $ 14
Apr 17, 2020 $ 0.00282
-5.40%
$ 403,549 $ 134
Apr 16, 2020 $ 0.00298
+4.47%
$ 426,472 $ 1,456
Apr 15, 2020 $ 0.00285
-3.08%
$ 408,321 $ 188
Apr 14, 2020 $ 0.00294
+2.47%
$ 421,258 $ 155
Apr 13, 2020 $ 0.00287
-4.03%
$ 411,007 $ 22
Apr 12, 2020 $ 0.003
+1.59%
$ 428,924 $ 186
Apr 11, 2020 $ 0.00295
+2.21%
$ 422,163 $ 204
Apr 10, 2020 $ 0.00289
-10.19%
$ 412,920 $ 1,995
Apr 9, 2020 $ 0.00321
-4.96%
$ 459,795 $ 1,091
Apr 8, 2020 $ 0.00338
+6.72%
$ 483,816 $ 329
Apr 7, 2020 $ 0.00317
-3.68%
$ 453,349 $ 1,727
Apr 6, 2020 $ 0.00329
+38.14%
$ 470,107 $ 2,946
Apr 5, 2020 $ 0.00238
-13.41%
$ 340,458 $ 1,031
Apr 4, 2020 $ 0.00275
+1.80%
$ 393,184 $ 73
Apr 3, 2020 $ 0.0027
+1.53%
$ 386,268 $ 1,451
Apr 2, 2020 $ 0.00266
+8.16%
$ 380,625 $ 602
Apr 1, 2020 $ 0.00246
+0.63%
$ 352,021 $ 2,219
Mar 31, 2020 $ 0.00245
-6.87%
$ 349,991 $ 3,770
Mar 30, 2020 $ 0.00263
-9.24%
$ 376,132 $ 3,758
Mar 29, 2020 $ 0.0029
+0.85%
$ 414,766 $ 484
Mar 28, 2020 $ 0.00287
-2.24%
$ 411,239 $ 140
Mar 27, 2020 $ 0.00294
-2.92%
$ 420,590 $ 1,534
Mar 26, 2020 $ 0.00303
-7.72%
$ 433,292 $ 2,090
Mar 25, 2020 $ 0.00328
-10.17%
$ 469,630 $ 2,725
Mar 24, 2020 $ 0.00365
-19.48%
$ 522,699 $ 12,189
Mar 23, 2020 $ 0.00454
+29.40%
$ 649,291 $ 19,581
Mar 22, 2020 $ 0.00351
+26.09%
$ 501,909 $ 238,919
Mar 21, 2020 $ 0.00278
-0.67%
$ 397,708 $ 417
Mar 20, 2020 $ 0.0028
+1.14%
$ 400,226 $ 881
Mar 19, 2020 $ 0.00276
+18.65%
$ 395,663 $ 645
Mar 18, 2020 $ 0.00233
-3.36%
$ 333,463 $ 54
Mar 17, 2020 $ 0.00242
+9.17%
$ 346,070 $ 209
Mar 16, 2020 $ 0.00221
-8.46%
$ 316,489 $ 110
Mar 15, 2020 $ 0.00242
+8.50%
$ 345,908 $ 443
Mar 14, 2020 $ 0.00223
-8.91%
$ 319,080 $ 436
Mar 13, 2020 $ 0.00244
+12.10%
$ 348,776 $ 3,023
Mar 12, 2020 $ 0.00217
-39.17%
$ 311,162 $ 878
Mar 11, 2020 $ 0.00357
-11.29%
$ 511,563 $ 1,402
Mar 10, 2020 $ 0.00403
-2.51%
$ 576,656 $ 5,842
Mar 9, 2020 $ 0.00413
-3.16%
$ 591,312 $ 1,137
Mar 8, 2020 $ 0.00427
-15.94%
$ 610,432 $ 236
Mar 7, 2020 $ 0.00507
-5.81%
$ 726,188 $ 531
Mar 6, 2020 $ 0.00539
+12.13%
$ 771,014 $ 1,940
Mar 5, 2020 $ 0.0048
-1.39%
$ 687,249 $ 2,024
Mar 4, 2020 $ 0.00487
+0.35%
$ 696,671 $ 1,352
Mar 3, 2020 $ 0.00485
+10.59%
$ 694,412 $ 3,098
Mar 2, 2020 $ 0.00439
-5.70%
$ 627,702 $ 2,314
Mar 1, 2020 $ 0.00465
+6.15%
$ 665,948 $ 3,633
Feb 29, 2020 $ 0.00439
+10.77%
$ 627,972 $ 1,325