MonetaryUnit Historical Data

MUE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.00282
+0.01%
$403,606 $14
Apr 17, 2020 $0.00282
-5.40%
$403,549 $134
Apr 16, 2020 $0.00298
+4.47%
$426,472 $1,456
Apr 15, 2020 $0.00285
-3.08%
$408,321 $188
Apr 14, 2020 $0.00294
+2.47%
$421,258 $155
Apr 13, 2020 $0.00287
-4.03%
$411,007 $22
Apr 12, 2020 $0.003
+1.59%
$428,924 $186
Apr 11, 2020 $0.00295
+2.21%
$422,163 $204
Apr 10, 2020 $0.00289
-10.19%
$412,920 $1,995
Apr 9, 2020 $0.00321
-4.96%
$459,795 $1,091
Apr 8, 2020 $0.00338
+6.72%
$483,816 $329
Apr 7, 2020 $0.00317
-3.68%
$453,349 $1,727
Apr 6, 2020 $0.00329
+38.14%
$470,107 $2,946
Apr 5, 2020 $0.00238
-13.41%
$340,458 $1,031
Apr 4, 2020 $0.00275
+1.80%
$393,184 $73
Apr 3, 2020 $0.0027
+1.53%
$386,268 $1,451
Apr 2, 2020 $0.00266
+8.16%
$380,625 $602
Apr 1, 2020 $0.00246
+0.63%
$352,021 $2,219
Mar 31, 2020 $0.00245
-6.87%
$349,991 $3,770
Mar 30, 2020 $0.00263
-9.24%
$376,132 $3,758
Mar 29, 2020 $0.0029
+0.85%
$414,766 $484
Mar 28, 2020 $0.00287
-2.24%
$411,239 $140
Mar 27, 2020 $0.00294
-2.92%
$420,590 $1,534
Mar 26, 2020 $0.00303
-7.72%
$433,292 $2,090
Mar 25, 2020 $0.00328
-10.17%
$469,630 $2,725
Mar 24, 2020 $0.00365
-19.48%
$522,699 $12,189
Mar 23, 2020 $0.00454
+29.40%
$649,291 $19,581
Mar 22, 2020 $0.00351
+26.09%
$501,909 $238,919
Mar 21, 2020 $0.00278
-0.67%
$397,708 $417
Mar 20, 2020 $0.0028
+1.14%
$400,226 $881
Mar 19, 2020 $0.00276
+18.65%
$395,663 $645
Mar 18, 2020 $0.00233
-3.36%
$333,463 $54
Mar 17, 2020 $0.00242
+9.17%
$346,070 $209
Mar 16, 2020 $0.00221
-8.46%
$316,489 $110
Mar 15, 2020 $0.00242
+8.50%
$345,908 $443
Mar 14, 2020 $0.00223
-8.91%
$319,080 $436
Mar 13, 2020 $0.00244
+12.10%
$348,776 $3,023
Mar 12, 2020 $0.00217
-39.17%
$311,162 $878
Mar 11, 2020 $0.00357
-11.29%
$511,563 $1,402
Mar 10, 2020 $0.00403
-2.51%
$576,656 $5,842
Mar 9, 2020 $0.00413
-3.16%
$591,312 $1,137
Mar 8, 2020 $0.00427
-15.94%
$610,432 $236
Mar 7, 2020 $0.00507
-5.81%
$726,188 $531
Mar 6, 2020 $0.00539
+12.13%
$771,014 $1,940
Mar 5, 2020 $0.0048
-1.39%
$687,249 $2,024
Mar 4, 2020 $0.00487
+0.35%
$696,671 $1,352
Mar 3, 2020 $0.00485
+10.59%
$694,412 $3,098
Mar 2, 2020 $0.00439
-5.70%
$627,702 $2,314
Mar 1, 2020 $0.00465
+6.15%
$665,948 $3,633
Feb 29, 2020 $0.00439
+10.77%
$627,972 $1,325