MonetaryUnit Historical Data

MUE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00396
-17.81%
$ 567,227 $ 5,809
Feb 27, 2020 $ 0.00481
-3.02%
$ 688,818 $ 280
Feb 26, 2020 $ 0.00496
-3.75%
$ 710,349 $ 3,020
Feb 25, 2020 $ 0.00516
-15.08%
$ 739,002 $ 10,021
Feb 24, 2020 $ 0.00608
-1.25%
$ 870,509 $ 888
Feb 23, 2020 $ 0.00616
+11.36%
$ 881,349 $ 936
Feb 22, 2020 $ 0.00553
-4.39%
$ 791,483 $ 434
Feb 21, 2020 $ 0.00578
-7.32%
$ 827,797 $ 2,078
Feb 20, 2020 $ 0.00624
-4.32%
$ 893,642 $ 587
Feb 19, 2020 $ 0.00653
-6.30%
$ 934,346 $ 908
Feb 18, 2020 $ 0.00697
+12.11%
$ 996,923 $ 1,161
Feb 17, 2020 $ 0.00622
-11.99%
$ 889,560 $ 2,510
Feb 16, 2020 $ 0.00707
-2.06%
$ 1.01 million $ 4,532
Feb 15, 2020 $ 0.00722
+4.20%
$ 1.03 million $ 5,378
Feb 14, 2020 $ 0.00693
-1.81%
$ 991,015 $ 5,935
Feb 13, 2020 $ 0.00705
+11.71%
$ 1.01 million $ 2,393
Feb 12, 2020 $ 0.00632
+11.24%
$ 903,778 $ 10,387
Feb 11, 2020 $ 0.00568
+6.38%
$ 812,742 $ 568
Feb 10, 2020 $ 0.00534
-4.37%
$ 764,183 $ 2,745
Feb 9, 2020 $ 0.00558
-1.12%
$ 798,994 $ 848
Feb 8, 2020 $ 0.00565
-4.38%
$ 808,140 $ 2,094
Feb 7, 2020 $ 0.00591
+0.53%
$ 845,178 $ 1,080
Feb 6, 2020 $ 0.00587
-7.19%
$ 840,651 $ 564
Feb 5, 2020 $ 0.00633
+18.76%
$ 905,710 $ 1,749
Feb 4, 2020 $ 0.00533
-7.54%
$ 762,638 $ 643
Feb 3, 2020 $ 0.00576
+5.28%
$ 824,888 $ 352
Feb 2, 2020 $ 0.00548
+3.51%
$ 783,643 $ 594
Feb 1, 2020 $ 0.00529
-0.16%
$ 757,140 $ 493
Jan 31, 2020 $ 0.0053
+1.92%
$ 758,222 $ 60
Jan 30, 2020 $ 0.0052
+0.19%
$ 743,980 $ 1,308
Jan 29, 2020 $ 0.00519
-2.61%
$ 742,723 $ 556
Jan 28, 2020 $ 0.00533
-1.69%
$ 762,354 $ 484
Jan 27, 2020 $ 0.00542
+2.18%
$ 775,418 $ 1,390
Jan 26, 2020 $ 0.0053
-6.45%
$ 758,778 $ 641
Jan 25, 2020 $ 0.00567
+7.20%
$ 811,504 $ 1,868
Jan 24, 2020 $ 0.00529
-1.39%
$ 757,122 $ 589
Jan 23, 2020 $ 0.00536
+3.20%
$ 767,551 $ 641
Jan 22, 2020 $ 0.0052
-1.55%
$ 743,718 $ 321
Jan 21, 2020 $ 0.00528
+5.54%
$ 755,561 $ 324
Jan 20, 2020 $ 0.005
+3.76%
$ 715,921 $ 3,206
Jan 19, 2020 $ 0.00482
-15.61%
$ 689,706 $ 257
Jan 18, 2020 $ 0.00571
+3.52%
$ 817,494 $ 173
Jan 17, 2020 $ 0.00552
-6.77%
$ 789,821 $ 1,388
Jan 16, 2020 $ 0.00592
+1.04%
$ 846,941 $ 4,575
Jan 15, 2020 $ 0.00586
+9.90%
$ 838,162 $ 1,775
Jan 14, 2020 $ 0.00533
+6.02%
$ 763,198 $ 905
Jan 13, 2020 $ 0.00503
+10.06%
$ 719,948 $ 1,431
Jan 12, 2020 $ 0.00457
+6.89%
$ 654,431 $ 4,880
Jan 11, 2020 $ 0.00428
-4.79%
$ 612,179 $ 386
Jan 10, 2020 $ 0.00449
-0.63%
$ 642,907 $ 443