MonetaryUnit Historical Data

MUE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.00396
-17.81%
$567,227 $5,809
Feb 27, 2020 $0.00481
-3.02%
$688,818 $280
Feb 26, 2020 $0.00496
-3.75%
$710,349 $3,020
Feb 25, 2020 $0.00516
-15.08%
$739,002 $10,021
Feb 24, 2020 $0.00608
-1.25%
$870,509 $888
Feb 23, 2020 $0.00616
+11.36%
$881,349 $936
Feb 22, 2020 $0.00553
-4.39%
$791,483 $434
Feb 21, 2020 $0.00578
-7.32%
$827,797 $2,078
Feb 20, 2020 $0.00624
-4.32%
$893,642 $587
Feb 19, 2020 $0.00653
-6.30%
$934,346 $908
Feb 18, 2020 $0.00697
+12.11%
$996,923 $1,161
Feb 17, 2020 $0.00622
-11.99%
$889,560 $2,510
Feb 16, 2020 $0.00707
-2.06%
$1.01 million $4,532
Feb 15, 2020 $0.00722
+4.20%
$1.03 million $5,378
Feb 14, 2020 $0.00693
-1.81%
$991,015 $5,935
Feb 13, 2020 $0.00705
+11.71%
$1.01 million $2,393
Feb 12, 2020 $0.00632
+11.24%
$903,778 $10,387
Feb 11, 2020 $0.00568
+6.38%
$812,742 $568
Feb 10, 2020 $0.00534
-4.37%
$764,183 $2,745
Feb 9, 2020 $0.00558
-1.12%
$798,994 $848
Feb 8, 2020 $0.00565
-4.38%
$808,140 $2,094
Feb 7, 2020 $0.00591
+0.53%
$845,178 $1,080
Feb 6, 2020 $0.00587
-7.19%
$840,651 $564
Feb 5, 2020 $0.00633
+18.76%
$905,710 $1,749
Feb 4, 2020 $0.00533
-7.54%
$762,638 $643
Feb 3, 2020 $0.00576
+5.28%
$824,888 $352
Feb 2, 2020 $0.00548
+3.51%
$783,643 $594
Feb 1, 2020 $0.00529
-0.16%
$757,140 $493
Jan 31, 2020 $0.0053
+1.92%
$758,222 $60
Jan 30, 2020 $0.0052
+0.19%
$743,980 $1,308
Jan 29, 2020 $0.00519
-2.61%
$742,723 $556
Jan 28, 2020 $0.00533
-1.69%
$762,354 $484
Jan 27, 2020 $0.00542
+2.18%
$775,418 $1,390
Jan 26, 2020 $0.0053
-6.45%
$758,778 $641
Jan 25, 2020 $0.00567
+7.20%
$811,504 $1,868
Jan 24, 2020 $0.00529
-1.39%
$757,122 $589
Jan 23, 2020 $0.00536
+3.20%
$767,551 $641
Jan 22, 2020 $0.0052
-1.55%
$743,718 $321
Jan 21, 2020 $0.00528
+5.54%
$755,561 $324
Jan 20, 2020 $0.005
+3.76%
$715,921 $3,206
Jan 19, 2020 $0.00482
-15.61%
$689,706 $257
Jan 18, 2020 $0.00571
+3.52%
$817,494 $173
Jan 17, 2020 $0.00552
-6.77%
$789,821 $1,388
Jan 16, 2020 $0.00592
+1.04%
$846,941 $4,575
Jan 15, 2020 $0.00586
+9.90%
$838,162 $1,775
Jan 14, 2020 $0.00533
+6.02%
$763,198 $905
Jan 13, 2020 $0.00503
+10.06%
$719,948 $1,431
Jan 12, 2020 $0.00457
+6.89%
$654,431 $4,880
Jan 11, 2020 $0.00428
-4.79%
$612,179 $386
Jan 10, 2020 $0.00449
-0.63%
$642,907 $443