MonetaryUnit Historical Data

MUE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.00452
-2.59%
$647,071 $1,422
Jan 8, 2020 $0.00464
-17.87%
$664,350 $6,316
Jan 7, 2020 $0.00565
+4.00%
$808,949 $426
Jan 6, 2020 $0.00544
+3.95%
$777,928 $1,231
Jan 5, 2020 $0.00523
+2.79%
$748,260 $542
Jan 4, 2020 $0.00509
-1.30%
$727,923 $535
Jan 3, 2020 $0.00515
+6.74%
$737,349 $2,992
Jan 2, 2020 $0.00483
-5.56%
$690,775 $509
Jan 1, 2020 $0.00511
+5.69%
$731,461 $511
Dec 31, 2019 $0.00484
-3.11%
$692,129 $132
Dec 30, 2019 $0.00499
-3.67%
$714,354 $2,315
Dec 29, 2019 $0.00518
-1.44%
$741,502 $678
Dec 28, 2019 $0.00526
-0.87%
$752,331 $1,032
Dec 27, 2019 $0.0053
-0.38%
$758,910 $1,193
Dec 26, 2019 $0.00532
+2.30%
$761,823 $461
Dec 25, 2019 $0.0052
-10.20%
$743,919 $1,107
Dec 24, 2019 $0.00579
+4.61%
$828,226 $484
Dec 23, 2019 $0.00553
-7.89%
$791,892 $1,386
Dec 22, 2019 $0.00601
+13.83%
$859,496 $781
Dec 21, 2019 $0.00528
+3.90%
$755,216 $1,090
Dec 20, 2019 $0.00508
+3.40%
$726,876 $259
Dec 19, 2019 $0.00491
+3.70%
$703,148 $3,862
Dec 18, 2019 $0.00474
+4.42%
$678,111 $92
Dec 17, 2019 $0.00455
-3.33%
$650,414 $1,605
Dec 16, 2019 $0.0047
-0.30%
$672,820 $713
Dec 15, 2019 $0.00472
+2.81%
$674,888 $248
Dec 14, 2019 $0.00459
-5.28%
$656,504 $187
Dec 13, 2019 $0.00484
+5.09%
$693,061 $494
Dec 12, 2019 $0.00461
-0.30%
$659,527 $743
Dec 11, 2019 $0.00461
-4.08%
$660,121 $1,027
Dec 10, 2019 $0.00481
-10.79%
$688,203 $4,594
Dec 9, 2019 $0.00539
-2.45%
$771,361 $2,230
Dec 8, 2019 $0.00553
+1.54%
$790,645 $4,867
Dec 7, 2019 $0.00544
-5.64%
$778,679 $14,368
Dec 6, 2019 $0.00577
+10.08%
$825,257 $7,766
Dec 5, 2019 $0.00525
+13.39%
$751,806 $1,362
Dec 4, 2019 $0.00467
+1.90%
$668,401 $172
Dec 3, 2019 $0.00458
+8.43%
$655,935 $1,072
Dec 2, 2019 $0.00423
-7.02%
$604,980 $692
Dec 1, 2019 $0.00455
-1.94%
$650,786 $551
Nov 30, 2019 $0.00464
-6.82%
$663,643 $604
Nov 29, 2019 $0.00498
-7.26%
$712,677 $5,218
Nov 28, 2019 $0.00537
+13.88%
$768,495 $2,332
Nov 27, 2019 $0.00473
+6.25%
$676,270 $313
Nov 26, 2019 $0.00445
-0.31%
$636,547 $711
Nov 25, 2019 $0.00445
+4.72%
$636,680 $149
Nov 24, 2019 $0.00425
-11.00%
$607,997 $747
Nov 23, 2019 $0.00477
-3.86%
$683,073 $176
Nov 22, 2019 $0.00495
-7.05%
$707,833 $260
Nov 21, 2019 $0.00532
-12.30%
$761,536 $364