MonetaryUnit Historical Data

MUE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00452
-2.59%
$ 647,071 $ 1,422
Jan 8, 2020 $ 0.00464
-17.87%
$ 664,350 $ 6,316
Jan 7, 2020 $ 0.00565
+4.00%
$ 808,949 $ 426
Jan 6, 2020 $ 0.00544
+3.95%
$ 777,928 $ 1,231
Jan 5, 2020 $ 0.00523
+2.79%
$ 748,260 $ 542
Jan 4, 2020 $ 0.00509
-1.30%
$ 727,923 $ 535
Jan 3, 2020 $ 0.00515
+6.74%
$ 737,349 $ 2,992
Jan 2, 2020 $ 0.00483
-5.56%
$ 690,775 $ 509
Jan 1, 2020 $ 0.00511
+5.69%
$ 731,461 $ 511
Dec 31, 2019 $ 0.00484
-3.11%
$ 692,129 $ 132
Dec 30, 2019 $ 0.00499
-3.67%
$ 714,354 $ 2,315
Dec 29, 2019 $ 0.00518
-1.44%
$ 741,502 $ 678
Dec 28, 2019 $ 0.00526
-0.87%
$ 752,331 $ 1,032
Dec 27, 2019 $ 0.0053
-0.38%
$ 758,910 $ 1,193
Dec 26, 2019 $ 0.00532
+2.30%
$ 761,823 $ 461
Dec 25, 2019 $ 0.0052
-10.20%
$ 743,919 $ 1,107
Dec 24, 2019 $ 0.00579
+4.61%
$ 828,226 $ 484
Dec 23, 2019 $ 0.00553
-7.89%
$ 791,892 $ 1,386
Dec 22, 2019 $ 0.00601
+13.83%
$ 859,496 $ 781
Dec 21, 2019 $ 0.00528
+3.90%
$ 755,216 $ 1,090
Dec 20, 2019 $ 0.00508
+3.40%
$ 726,876 $ 259
Dec 19, 2019 $ 0.00491
+3.70%
$ 703,148 $ 3,862
Dec 18, 2019 $ 0.00474
+4.42%
$ 678,111 $ 92
Dec 17, 2019 $ 0.00455
-3.33%
$ 650,414 $ 1,605
Dec 16, 2019 $ 0.0047
-0.30%
$ 672,820 $ 713
Dec 15, 2019 $ 0.00472
+2.81%
$ 674,888 $ 248
Dec 14, 2019 $ 0.00459
-5.28%
$ 656,504 $ 187
Dec 13, 2019 $ 0.00484
+5.09%
$ 693,061 $ 494
Dec 12, 2019 $ 0.00461
-0.30%
$ 659,527 $ 743
Dec 11, 2019 $ 0.00461
-4.08%
$ 660,121 $ 1,027
Dec 10, 2019 $ 0.00481
-10.79%
$ 688,203 $ 4,594
Dec 9, 2019 $ 0.00539
-2.45%
$ 771,361 $ 2,230
Dec 8, 2019 $ 0.00553
+1.54%
$ 790,645 $ 4,867
Dec 7, 2019 $ 0.00544
-5.64%
$ 778,679 $ 14,368
Dec 6, 2019 $ 0.00577
+10.08%
$ 825,257 $ 7,766
Dec 5, 2019 $ 0.00525
+13.39%
$ 751,806 $ 1,362
Dec 4, 2019 $ 0.00467
+1.90%
$ 668,401 $ 172
Dec 3, 2019 $ 0.00458
+8.43%
$ 655,935 $ 1,072
Dec 2, 2019 $ 0.00423
-7.02%
$ 604,980 $ 692
Dec 1, 2019 $ 0.00455
-1.94%
$ 650,786 $ 551
Nov 30, 2019 $ 0.00464
-6.82%
$ 663,643 $ 604
Nov 29, 2019 $ 0.00498
-7.26%
$ 712,677 $ 5,218
Nov 28, 2019 $ 0.00537
+13.88%
$ 768,495 $ 2,332
Nov 27, 2019 $ 0.00473
+6.25%
$ 676,270 $ 313
Nov 26, 2019 $ 0.00445
-0.31%
$ 636,547 $ 711
Nov 25, 2019 $ 0.00445
+4.72%
$ 636,680 $ 149
Nov 24, 2019 $ 0.00425
-11.00%
$ 607,997 $ 747
Nov 23, 2019 $ 0.00477
-3.86%
$ 683,073 $ 176
Nov 22, 2019 $ 0.00495
-7.05%
$ 707,833 $ 260
Nov 21, 2019 $ 0.00532
-12.30%
$ 761,536 $ 364