MonetaryUnit Historical Data

MUE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00607
+18.94%
$ 868,357 $ 4,667
Nov 19, 2019 $ 0.0051
+4.24%
$ 730,063 $ 2,273
Nov 18, 2019 $ 0.00489
-7.02%
$ 700,386 $ 1,129
Nov 17, 2019 $ 0.00526
-8.40%
$ 753,188 $ 3,101
Nov 16, 2019 $ 0.00576
-3.09%
$ 823,628 $ 371
Nov 15, 2019 $ 0.00594
+0.58%
$ 849,845 $ 809
Nov 14, 2019 $ 0.0059
-0.76%
$ 844,996 $ 2,700
Nov 13, 2019 $ 0.00595
-5.07%
$ 851,452 $ 321
Nov 12, 2019 $ 0.00627
+9.63%
$ 896,869 $ 518
Nov 11, 2019 $ 0.00572
-5.71%
$ 818,092 $ 215
Nov 10, 2019 $ 0.00607
+1.03%
$ 868,835 $ 163
Nov 9, 2019 $ 0.00601
-1.08%
$ 860,028 $ 86
Nov 8, 2019 $ 0.00608
-7.39%
$ 869,557 $ 150
Nov 7, 2019 $ 0.00656
+0.12%
$ 939,132 $ 2,855
Nov 6, 2019 $ 0.00656
+1.07%
$ 938,039 $ 2,174
Nov 5, 2019 $ 0.00647
+3.99%
$ 926,317 $ 5,071
Nov 4, 2019 $ 0.00622
+33.40%
$ 890,778 $ 4,746
Nov 3, 2019 $ 0.00467
-15.06%
$ 667,794 $ 1,071
Nov 2, 2019 $ 0.00549
+1.56%
$ 786,240 $ 921
Nov 1, 2019 $ 0.00541
-3.93%
$ 774,123 $ 711
Oct 31, 2019 $ 0.00563
+4.24%
$ 805,816 $ 1,615
Oct 30, 2019 $ 0.0054
-9.98%
$ 773,014 $ 566
Oct 29, 2019 $ 0.006
+22.90%
$ 858,712 $ 60,204
Oct 28, 2019 $ 0.00488
-3.30%
$ 698,746 $ 935
Oct 27, 2019 $ 0.00505
+5.26%
$ 722,774 $ 850
Oct 26, 2019 $ 0.00478
+3.89%
$ 683,443 $ 333
Oct 25, 2019 $ 0.00459
+0.07%
$ 657,304 $ 1,369
Oct 24, 2019 $ 0.00459
+1.39%
$ 656,887 $ 7,606
Oct 23, 2019 $ 0.00453
-11.97%
$ 647,790 $ 677
Oct 22, 2019 $ 0.00514
-0.10%
$ 735,856 $ 2,688
Oct 21, 2019 $ 0.00515
+0.68%
$ 736,602 $ 2,622
Oct 20, 2019 $ 0.00511
+5.75%
$ 731,554 $ 2,789
Oct 19, 2019 $ 0.00483
+3.36%
$ 691,295 $ 3,286
Oct 18, 2019 $ 0.00467
-5.72%
$ 668,847 $ 2,354
Oct 17, 2019 $ 0.00496
+1.75%
$ 709,429 $ 3,131
Oct 16, 2019 $ 0.00487
-6.94%
$ 697,242 $ 4,263
Oct 15, 2019 $ 0.00524
-1.08%
$ 749,267 $ 2,757
Oct 14, 2019 $ 0.00529
-6.45%
$ 757,435 $ 2,958
Oct 13, 2019 $ 0.00566
-8.26%
$ 809,692 $ 3,146
Oct 12, 2019 $ 0.00617
+19.92%
$ 882,503 $ 5,632
Oct 11, 2019 $ 0.00515
-5.88%
$ 737,004 $ 3,776
Oct 10, 2019 $ 0.00547
+9.48%
$ 783,097 $ 8,567
Oct 9, 2019 $ 0.00498
+6.23%
$ 713,171 $ 9,020
Oct 8, 2019 $ 0.00468
-0.69%
$ 669,764 $ 3,406
Oct 7, 2019 $ 0.00471
+10.43%
$ 674,390 $ 1,998
Oct 6, 2019 $ 0.00428
-4.55%
$ 612,291 $ 1,207
Oct 5, 2019 $ 0.00448
-4.78%
$ 641,479 $ 1,277
Oct 4, 2019 $ 0.00473
-6.97%
$ 676,334 $ 8,647
Oct 3, 2019 $ 0.00508
+22.69%
$ 727,026 $ 5,229
Oct 2, 2019 $ 0.00414
-1.40%
$ 592,563 $ 1,608