MonetaryUnit Historical Data

MUE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.00607
+18.94%
$868,357 $4,667
Nov 19, 2019 $0.0051
+4.24%
$730,063 $2,273
Nov 18, 2019 $0.00489
-7.02%
$700,386 $1,129
Nov 17, 2019 $0.00526
-8.40%
$753,188 $3,101
Nov 16, 2019 $0.00576
-3.09%
$823,628 $371
Nov 15, 2019 $0.00594
+0.58%
$849,845 $809
Nov 14, 2019 $0.0059
-0.76%
$844,996 $2,700
Nov 13, 2019 $0.00595
-5.07%
$851,452 $321
Nov 12, 2019 $0.00627
+9.63%
$896,869 $518
Nov 11, 2019 $0.00572
-5.71%
$818,092 $215
Nov 10, 2019 $0.00607
+1.03%
$868,835 $163
Nov 9, 2019 $0.00601
-1.08%
$860,028 $86
Nov 8, 2019 $0.00608
-7.39%
$869,557 $150
Nov 7, 2019 $0.00656
+0.12%
$939,132 $2,855
Nov 6, 2019 $0.00656
+1.07%
$938,039 $2,174
Nov 5, 2019 $0.00647
+3.99%
$926,317 $5,071
Nov 4, 2019 $0.00622
+33.40%
$890,778 $4,746
Nov 3, 2019 $0.00467
-15.06%
$667,794 $1,071
Nov 2, 2019 $0.00549
+1.56%
$786,240 $921
Nov 1, 2019 $0.00541
-3.93%
$774,123 $711
Oct 31, 2019 $0.00563
+4.24%
$805,816 $1,615
Oct 30, 2019 $0.0054
-9.98%
$773,014 $566
Oct 29, 2019 $0.006
+22.90%
$858,712 $60,204
Oct 28, 2019 $0.00488
-3.30%
$698,746 $935
Oct 27, 2019 $0.00505
+5.26%
$722,774 $850
Oct 26, 2019 $0.00478
+3.89%
$683,443 $333
Oct 25, 2019 $0.00459
+0.07%
$657,304 $1,369
Oct 24, 2019 $0.00459
+1.39%
$656,887 $7,606
Oct 23, 2019 $0.00453
-11.97%
$647,790 $677
Oct 22, 2019 $0.00514
-0.10%
$735,856 $2,688
Oct 21, 2019 $0.00515
+0.68%
$736,602 $2,622
Oct 20, 2019 $0.00511
+5.75%
$731,554 $2,789
Oct 19, 2019 $0.00483
+3.36%
$691,295 $3,286
Oct 18, 2019 $0.00467
-5.72%
$668,847 $2,354
Oct 17, 2019 $0.00496
+1.75%
$709,429 $3,131
Oct 16, 2019 $0.00487
-6.94%
$697,242 $4,263
Oct 15, 2019 $0.00524
-1.08%
$749,267 $2,757
Oct 14, 2019 $0.00529
-6.45%
$757,435 $2,958
Oct 13, 2019 $0.00566
-8.26%
$809,692 $3,146
Oct 12, 2019 $0.00617
+19.92%
$882,503 $5,632
Oct 11, 2019 $0.00515
-5.88%
$737,004 $3,776
Oct 10, 2019 $0.00547
+9.48%
$783,097 $8,567
Oct 9, 2019 $0.00498
+6.23%
$713,171 $9,020
Oct 8, 2019 $0.00468
-0.69%
$669,764 $3,406
Oct 7, 2019 $0.00471
+10.43%
$674,390 $1,998
Oct 6, 2019 $0.00428
-4.55%
$612,291 $1,207
Oct 5, 2019 $0.00448
-4.78%
$641,479 $1,277
Oct 4, 2019 $0.00473
-6.97%
$676,334 $8,647
Oct 3, 2019 $0.00508
+22.69%
$727,026 $5,229
Oct 2, 2019 $0.00414
-1.40%
$592,563 $1,608