MonetaryUnit Historical Data

MUE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.0042
-15.59%
$600,956 $5,559
Sep 30, 2019 $0.00498
-9.05%
$711,966 $13,514
Sep 29, 2019 $0.00547
+3.37%
$782,832 $2,262
Sep 28, 2019 $0.00529
-4.03%
$757,330 $69
Sep 27, 2019 $0.00551
-4.64%
$788,999 $14,497
Sep 26, 2019 $0.00578
+0.18%
$827,418 $5,506
Sep 25, 2019 $0.00576
-11.82%
$824,737 $11,357
Sep 24, 2019 $0.00647
-12.48%
$926,293 $50,289
Sep 23, 2019 $0.0074
+38.58%
$1.06 million $123,405
Sep 22, 2019 $0.00534
+14.84%
$763,703 $2,820
Sep 21, 2019 $0.00465
-23.79%
$665,001 $1,993
Sep 20, 2019 $0.0061
-0.95%
$872,523 $810
Sep 19, 2019 $0.00616
-2.65%
$880,836 $692
Sep 18, 2019 $0.00632
+13.04%
$904,795 $1,917
Sep 17, 2019 $0.00559
-4.10%
$800,391 $745
Sep 16, 2019 $0.00584
+1.86%
$835,061 $1,396
Sep 15, 2019 $0.00573
+7.57%
$819,823 $626
Sep 14, 2019 $0.00533
-5.07%
$762,101 $778
Sep 13, 2019 $0.00561
-3.36%
$802,780 $1,003
Sep 12, 2019 $0.0058
+2.97%
$830,648 $1,678
Sep 11, 2019 $0.00562
+3.72%
$804,759 $732
Sep 10, 2019 $0.00543
+5.51%
$777,203 $895
Sep 9, 2019 $0.00514
-6.36%
$735,235 $1,415
Sep 8, 2019 $0.00549
-2.57%
$785,194 $1,851
Sep 7, 2019 $0.00563
-4.00%
$805,898 $469
Sep 6, 2019 $0.00587
-1.99%
$840,246 $1,014
Sep 5, 2019 $0.00599
-2.01%
$857,316 $11,326
Sep 4, 2019 $0.0061
-6.01%
$872,382 $2,412
Sep 3, 2019 $0.00649
-7.68%
$928,403 $1,806
Sep 2, 2019 $0.00703
+7.81%
$1.01 million $2,714
Sep 1, 2019 $0.00654
+0.15%
$935,287 $3,844
Aug 31, 2019 $0.00653
+2.98%
$933,957 $1,253
Aug 30, 2019 $0.00634
-0.70%
$906,931 $473
Aug 29, 2019 $0.00638
-0.99%
$913,337 $133
Aug 28, 2019 $0.00645
-0.61%
$922,448 $805
Aug 27, 2019 $0.00649
-14.24%
$928,074 $2,028
Aug 26, 2019 $0.00754
+12.75%
$1.08 million $3,396
Aug 25, 2019 $0.00668
+3.17%
$956,272 $816
Aug 24, 2019 $0.00648
-8.56%
$926,831 $138
Aug 23, 2019 $0.00708
+6.11%
$1.01 million $1,548
Aug 22, 2019 $0.00668
-9.57%
$955,211 $4,619
Aug 21, 2019 $0.00739
-0.30%
$1.06 million $1,907
Aug 20, 2019 $0.00741
+1.12%
$1.06 million $6,548
Aug 19, 2019 $0.00729
-4.76%
$1.04 million $586
Aug 18, 2019 $0.00766
+9.55%
$1.1 million $2,979
Aug 17, 2019 $0.00698
+3.37%
$999,260 $1,211
Aug 16, 2019 $0.00673
-5.54%
$962,660 $796
Aug 15, 2019 $0.00709
+0.57%
$1.01 million $1,053
Aug 14, 2019 $0.00703
-9.72%
$1.01 million $4,570
Aug 13, 2019 $0.00778
-1.42%
$1.11 million $1,455