Coinranking
MonetaryUnit Historical Data
MUE
Page 23
| Date | | |
|---|---|---|
| Oct 1, 2019 | $ 0.0042 | -15.59% |
| Sep 30, 2019 | $ 0.00498 | -9.05% |
| Sep 29, 2019 | $ 0.00547 | +3.37% |
| Sep 28, 2019 | $ 0.00529 | -4.03% |
| Sep 27, 2019 | $ 0.00551 | -4.64% |
| Sep 26, 2019 | $ 0.00578 | +0.18% |
| Sep 25, 2019 | $ 0.00576 | -11.82% |
| Sep 24, 2019 | $ 0.00647 | -12.48% |
| Sep 23, 2019 | $ 0.0074 | +38.58% |
| Sep 22, 2019 | $ 0.00534 | +14.84% |
| Sep 21, 2019 | $ 0.00465 | -23.79% |
| Sep 20, 2019 | $ 0.0061 | -0.95% |
| Sep 19, 2019 | $ 0.00616 | -2.65% |
| Sep 18, 2019 | $ 0.00632 | +13.04% |
| Sep 17, 2019 | $ 0.00559 | -4.10% |
| Sep 16, 2019 | $ 0.00584 | +1.86% |
| Sep 15, 2019 | $ 0.00573 | +7.57% |
| Sep 14, 2019 | $ 0.00533 | -5.07% |
| Sep 13, 2019 | $ 0.00561 | -3.36% |
| Sep 12, 2019 | $ 0.0058 | +2.97% |
| Sep 11, 2019 | $ 0.00562 | +3.72% |
| Sep 10, 2019 | $ 0.00543 | +5.51% |
| Sep 9, 2019 | $ 0.00514 | -6.36% |
| Sep 8, 2019 | $ 0.00549 | -2.57% |
| Sep 7, 2019 | $ 0.00563 | -4.00% |
| Sep 6, 2019 | $ 0.00587 | -1.99% |
| Sep 5, 2019 | $ 0.00599 | -2.01% |
| Sep 4, 2019 | $ 0.0061 | -6.01% |
| Sep 3, 2019 | $ 0.00649 | -7.68% |
| Sep 2, 2019 | $ 0.00703 | +7.81% |
| Sep 1, 2019 | $ 0.00654 | +0.15% |
| Aug 31, 2019 | $ 0.00653 | +2.98% |
| Aug 30, 2019 | $ 0.00634 | -0.70% |
| Aug 29, 2019 | $ 0.00638 | -0.99% |
| Aug 28, 2019 | $ 0.00645 | -0.61% |
| Aug 27, 2019 | $ 0.00649 | -14.24% |
| Aug 26, 2019 | $ 0.00754 | +12.75% |
| Aug 25, 2019 | $ 0.00668 | +3.17% |
| Aug 24, 2019 | $ 0.00648 | -8.56% |
| Aug 23, 2019 | $ 0.00708 | +6.11% |
| Aug 22, 2019 | $ 0.00668 | -9.57% |
| Aug 21, 2019 | $ 0.00739 | -0.30% |
| Aug 20, 2019 | $ 0.00741 | +1.12% |
| Aug 19, 2019 | $ 0.00729 | -4.76% |
| Aug 18, 2019 | $ 0.00766 | +9.55% |
| Aug 17, 2019 | $ 0.00698 | +3.37% |
| Aug 16, 2019 | $ 0.00673 | -5.54% |
| Aug 15, 2019 | $ 0.00709 | +0.57% |
| Aug 14, 2019 | $ 0.00703 | -9.72% |
| Aug 13, 2019 | $ 0.00778 | -1.42% |