MonetaryUnit Historical Data

MUE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0042
-15.59%
$ 600,956 $ 5,559
Sep 30, 2019 $ 0.00498
-9.05%
$ 711,966 $ 13,514
Sep 29, 2019 $ 0.00547
+3.37%
$ 782,832 $ 2,262
Sep 28, 2019 $ 0.00529
-4.03%
$ 757,330 $ 69
Sep 27, 2019 $ 0.00551
-4.64%
$ 788,999 $ 14,497
Sep 26, 2019 $ 0.00578
+0.18%
$ 827,418 $ 5,506
Sep 25, 2019 $ 0.00576
-11.82%
$ 824,737 $ 11,357
Sep 24, 2019 $ 0.00647
-12.48%
$ 926,293 $ 50,289
Sep 23, 2019 $ 0.0074
+38.58%
$ 1.06 million $ 123,405
Sep 22, 2019 $ 0.00534
+14.84%
$ 763,703 $ 2,820
Sep 21, 2019 $ 0.00465
-23.79%
$ 665,001 $ 1,993
Sep 20, 2019 $ 0.0061
-0.95%
$ 872,523 $ 810
Sep 19, 2019 $ 0.00616
-2.65%
$ 880,836 $ 692
Sep 18, 2019 $ 0.00632
+13.04%
$ 904,795 $ 1,917
Sep 17, 2019 $ 0.00559
-4.10%
$ 800,391 $ 745
Sep 16, 2019 $ 0.00584
+1.86%
$ 835,061 $ 1,396
Sep 15, 2019 $ 0.00573
+7.57%
$ 819,823 $ 626
Sep 14, 2019 $ 0.00533
-5.07%
$ 762,101 $ 778
Sep 13, 2019 $ 0.00561
-3.36%
$ 802,780 $ 1,003
Sep 12, 2019 $ 0.0058
+2.97%
$ 830,648 $ 1,678
Sep 11, 2019 $ 0.00562
+3.72%
$ 804,759 $ 732
Sep 10, 2019 $ 0.00543
+5.51%
$ 777,203 $ 895
Sep 9, 2019 $ 0.00514
-6.36%
$ 735,235 $ 1,415
Sep 8, 2019 $ 0.00549
-2.57%
$ 785,194 $ 1,851
Sep 7, 2019 $ 0.00563
-4.00%
$ 805,898 $ 469
Sep 6, 2019 $ 0.00587
-1.99%
$ 840,246 $ 1,014
Sep 5, 2019 $ 0.00599
-2.01%
$ 857,316 $ 11,326
Sep 4, 2019 $ 0.0061
-6.01%
$ 872,382 $ 2,412
Sep 3, 2019 $ 0.00649
-7.68%
$ 928,403 $ 1,806
Sep 2, 2019 $ 0.00703
+7.81%
$ 1.01 million $ 2,714
Sep 1, 2019 $ 0.00654
+0.15%
$ 935,287 $ 3,844
Aug 31, 2019 $ 0.00653
+2.98%
$ 933,957 $ 1,253
Aug 30, 2019 $ 0.00634
-0.70%
$ 906,931 $ 473
Aug 29, 2019 $ 0.00638
-0.99%
$ 913,337 $ 133
Aug 28, 2019 $ 0.00645
-0.61%
$ 922,448 $ 805
Aug 27, 2019 $ 0.00649
-14.24%
$ 928,074 $ 2,028
Aug 26, 2019 $ 0.00754
+12.75%
$ 1.08 million $ 3,396
Aug 25, 2019 $ 0.00668
+3.17%
$ 956,272 $ 816
Aug 24, 2019 $ 0.00648
-8.56%
$ 926,831 $ 138
Aug 23, 2019 $ 0.00708
+6.11%
$ 1.01 million $ 1,548
Aug 22, 2019 $ 0.00668
-9.57%
$ 955,211 $ 4,619
Aug 21, 2019 $ 0.00739
-0.30%
$ 1.06 million $ 1,907
Aug 20, 2019 $ 0.00741
+1.12%
$ 1.06 million $ 6,548
Aug 19, 2019 $ 0.00729
-4.76%
$ 1.04 million $ 586
Aug 18, 2019 $ 0.00766
+9.55%
$ 1.1 million $ 2,979
Aug 17, 2019 $ 0.00698
+3.37%
$ 999,260 $ 1,211
Aug 16, 2019 $ 0.00673
-5.54%
$ 962,660 $ 796
Aug 15, 2019 $ 0.00709
+0.57%
$ 1.01 million $ 1,053
Aug 14, 2019 $ 0.00703
-9.72%
$ 1.01 million $ 4,570
Aug 13, 2019 $ 0.00778
-1.42%
$ 1.11 million $ 1,455