MonetaryUnit Historical Data

MUE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0079
-11.04%
$ 1.13 million $ 341
Aug 11, 2019 $ 0.00888
+11.36%
$ 1.27 million $ 413
Aug 10, 2019 $ 0.00797
-4.98%
$ 1.14 million $ 384
Aug 9, 2019 $ 0.00841
-0.80%
$ 1.2 million $ 6,994
Aug 8, 2019 $ 0.0085
-8.86%
$ 1.22 million $ 2,481
Aug 7, 2019 $ 0.00932
+8.64%
$ 1.33 million $ 1,778
Aug 6, 2019 $ 0.00858
-15.91%
$ 1.23 million $ 2,721
Aug 5, 2019 $ 0.0102
+3.31%
$ 1.46 million $ 1,246
Aug 4, 2019 $ 0.00988
-0.49%
$ 1.41 million $ 2,344
Aug 3, 2019 $ 0.00993
-0.70%
$ 1.42 million $ 6,549
Aug 2, 2019 $ 0.01
-2.69%
$ 1.43 million $ 1,979
Aug 1, 2019 $ 0.0103
-5.11%
$ 1.47 million $ 10,567
Jul 31, 2019 $ 0.0108
-4.06%
$ 1.55 million $ 15,498
Jul 30, 2019 $ 0.0113
+2.20%
$ 1.61 million $ 1,605
Jul 29, 2019 $ 0.011
-3.25%
$ 1.58 million $ 3,279
Jul 28, 2019 $ 0.0114
+7.39%
$ 1.63 million $ 495
Jul 27, 2019 $ 0.0106
-5.99%
$ 1.52 million $ 3,115
Jul 26, 2019 $ 0.0113
-0.53%
$ 1.62 million $ 2,051
Jul 25, 2019 $ 0.0114
+1.47%
$ 1.63 million $ 1,417
Jul 24, 2019 $ 0.0112
-6.71%
$ 1.6 million $ 4,058
Jul 23, 2019 $ 0.012
-1.32%
$ 1.72 million $ 5,602
Jul 22, 2019 $ 0.0122
-2.16%
$ 1.74 million $ 8,335
Jul 21, 2019 $ 0.0124
+4.95%
$ 1.78 million $ 3,295
Jul 20, 2019 $ 0.0118
+3.98%
$ 1.7 million $ 2,241
Jul 19, 2019 $ 0.0114
-0.34%
$ 1.63 million $ 15,050
Jul 18, 2019 $ 0.0114
+20.90%
$ 1.64 million $ 21,202
Jul 17, 2019 $ 0.00946
-4.96%
$ 1.35 million $ 4,009
Jul 16, 2019 $ 0.00995
-14.64%
$ 1.42 million $ 2,955
Jul 15, 2019 $ 0.0117
-11.88%
$ 1.67 million $ 12,390
Jul 14, 2019 $ 0.0132
-1.42%
$ 1.89 million $ 4,657
Jul 13, 2019 $ 0.0134
-3.01%
$ 1.92 million $ 8,519
Jul 12, 2019 $ 0.0138
-1.71%
$ 1.98 million $ 7,950
Jul 11, 2019 $ 0.0141
-16.25%
$ 2.01 million $ 25,697
Jul 10, 2019 $ 0.0168
-1.36%
$ 2.41 million $ 26,853
Jul 9, 2019 $ 0.017
+5.84%
$ 2.44 million $ 13,361
Jul 8, 2019 $ 0.0161
+3.72%
$ 2.3 million $ 17,292
Jul 7, 2019 $ 0.0155
+6.47%
$ 2.22 million $ 6,501
Jul 6, 2019 $ 0.0146
-0.72%
$ 2.09 million $ 2,964
Jul 5, 2019 $ 0.0147
-5.48%
$ 2.1 million $ 15,486
Jul 4, 2019 $ 0.0155
-3.21%
$ 2.22 million $ 9,349
Jul 3, 2019 $ 0.0161
+10.97%
$ 2.3 million $ 20,296
Jul 2, 2019 $ 0.0145
-6.45%
$ 2.07 million $ 7,265
Jul 1, 2019 $ 0.0155
+2.84%
$ 2.21 million $ 3,571
Jun 30, 2019 $ 0.015
-13.95%
$ 2.15 million $ 7,072
Jun 29, 2019 $ 0.0175
-9.03%
$ 2.5 million $ 34,310
Jun 28, 2019 $ 0.0192
+11.95%
$ 2.75 million $ 15,337
Jun 27, 2019 $ 0.0172
+0.40%
$ 2.46 million $ 102,372
Jun 26, 2019 $ 0.0171
+1.21%
$ 2.45 million $ 37,074
Jun 25, 2019 $ 0.0169
-0.82%
$ 2.42 million $ 14,857
Jun 24, 2019 $ 0.017
+3.93%
$ 2.44 million $ 23,558