MonetaryUnit Historical Data

MUE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.0079
-11.04%
$1.13 million $341
Aug 11, 2019 $0.00888
+11.36%
$1.27 million $413
Aug 10, 2019 $0.00797
-4.98%
$1.14 million $384
Aug 9, 2019 $0.00841
-0.80%
$1.2 million $6,994
Aug 8, 2019 $0.0085
-8.86%
$1.22 million $2,481
Aug 7, 2019 $0.00932
+8.64%
$1.33 million $1,778
Aug 6, 2019 $0.00858
-15.91%
$1.23 million $2,721
Aug 5, 2019 $0.0102
+3.31%
$1.46 million $1,246
Aug 4, 2019 $0.00988
-0.49%
$1.41 million $2,344
Aug 3, 2019 $0.00993
-0.70%
$1.42 million $6,549
Aug 2, 2019 $0.01
-2.69%
$1.43 million $1,979
Aug 1, 2019 $0.0103
-5.11%
$1.47 million $10,567
Jul 31, 2019 $0.0108
-4.06%
$1.55 million $15,498
Jul 30, 2019 $0.0113
+2.20%
$1.61 million $1,605
Jul 29, 2019 $0.011
-3.25%
$1.58 million $3,279
Jul 28, 2019 $0.0114
+7.39%
$1.63 million $495
Jul 27, 2019 $0.0106
-5.99%
$1.52 million $3,115
Jul 26, 2019 $0.0113
-0.53%
$1.62 million $2,051
Jul 25, 2019 $0.0114
+1.47%
$1.63 million $1,417
Jul 24, 2019 $0.0112
-6.71%
$1.6 million $4,058
Jul 23, 2019 $0.012
-1.32%
$1.72 million $5,602
Jul 22, 2019 $0.0122
-2.16%
$1.74 million $8,335
Jul 21, 2019 $0.0124
+4.95%
$1.78 million $3,295
Jul 20, 2019 $0.0118
+3.98%
$1.7 million $2,241
Jul 19, 2019 $0.0114
-0.34%
$1.63 million $15,050
Jul 18, 2019 $0.0114
+20.90%
$1.64 million $21,202
Jul 17, 2019 $0.00946
-4.96%
$1.35 million $4,009
Jul 16, 2019 $0.00995
-14.64%
$1.42 million $2,955
Jul 15, 2019 $0.0117
-11.88%
$1.67 million $12,390
Jul 14, 2019 $0.0132
-1.42%
$1.89 million $4,657
Jul 13, 2019 $0.0134
-3.01%
$1.92 million $8,519
Jul 12, 2019 $0.0138
-1.71%
$1.98 million $7,950
Jul 11, 2019 $0.0141
-16.25%
$2.01 million $25,697
Jul 10, 2019 $0.0168
-1.36%
$2.41 million $26,853
Jul 9, 2019 $0.017
+5.84%
$2.44 million $13,361
Jul 8, 2019 $0.0161
+3.72%
$2.3 million $17,292
Jul 7, 2019 $0.0155
+6.47%
$2.22 million $6,501
Jul 6, 2019 $0.0146
-0.72%
$2.09 million $2,964
Jul 5, 2019 $0.0147
-5.48%
$2.1 million $15,486
Jul 4, 2019 $0.0155
-3.21%
$2.22 million $9,349
Jul 3, 2019 $0.0161
+10.97%
$2.3 million $20,296
Jul 2, 2019 $0.0145
-6.45%
$2.07 million $7,265
Jul 1, 2019 $0.0155
+2.84%
$2.21 million $3,571
Jun 30, 2019 $0.015
-13.95%
$2.15 million $7,072
Jun 29, 2019 $0.0175
-9.03%
$2.5 million $34,310
Jun 28, 2019 $0.0192
+11.95%
$2.75 million $15,337
Jun 27, 2019 $0.0172
+0.40%
$2.46 million $102,372
Jun 26, 2019 $0.0171
+1.21%
$2.45 million $37,074
Jun 25, 2019 $0.0169
-0.82%
$2.42 million $14,857
Jun 24, 2019 $0.017
+3.93%
$2.44 million $23,558