MonetaryUnit Historical Data

MUE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.0164
+1.79%
$2.34 million $8,412
Jun 22, 2019 $0.0161
+7.95%
$2.3 million $57,437
Jun 21, 2019 $0.0149
+1.19%
$2.13 million $7,981
Jun 20, 2019 $0.0147
-4.00%
$2.11 million $29,596
Jun 19, 2019 $0.0153
+14.56%
$2.2 million $68,308
Jun 18, 2019 $0.0134
-15.04%
$1.92 million $177,062
Jun 17, 2019 $0.0158
+32.67%
$2.26 million $537,367
Jun 16, 2019 $0.0116
-10.29%
$1.66 million $8,607
Jun 15, 2019 $0.0129
-3.92%
$1.85 million $5,542
Jun 14, 2019 $0.0134
+2.35%
$1.92 million $23,634
Jun 13, 2019 $0.0131
+2.07%
$1.88 million $9,246
Jun 12, 2019 $0.013
+1.59%
$1.86 million $5,423
Jun 11, 2019 $0.0128
-2.91%
$1.83 million $2,673
Jun 10, 2019 $0.0132
+5.21%
$1.89 million $13,550
Jun 9, 2019 $0.0126
-1.87%
$1.8 million $8,589
Jun 8, 2019 $0.0127
-3.63%
$1.81 million $21,864
Jun 7, 2019 $0.0131
+5.05%
$1.88 million $16,771
Jun 6, 2019 $0.0125
-3.08%
$1.79 million $6,984
Jun 5, 2019 $0.0129
-1.64%
$1.85 million $27,670
Jun 4, 2019 $0.0131
-11.58%
$1.88 million $3,412
Jun 3, 2019 $0.0148
-12.08%
$2.12 million $21,381
Jun 2, 2019 $0.0169
+12.27%
$2.42 million $214,011
Jun 1, 2019 $0.0148
+15.81%
$2.12 million $88,651
May 31, 2019 $0.0131
+8.22%
$1.87 million $30,325
May 30, 2019 $0.0121
-8.57%
$1.73 million $64,746
May 29, 2019 $0.0132
-2.12%
$1.89 million $10,394
May 28, 2019 $0.0135
-4.34%
$1.94 million $11,562
May 27, 2019 $0.0141
-4.62%
$2.02 million $7,671
May 26, 2019 $0.0148
+3.86%
$2.12 million $7,144
May 25, 2019 $0.0143
+1.71%
$2.04 million $3,357
May 24, 2019 $0.014
-0.41%
$2.01 million $4,521
May 23, 2019 $0.0141
+0.21%
$2.02 million $4,412
May 22, 2019 $0.0141
-4.76%
$2.01 million $4,027
May 21, 2019 $0.0148
+0.74%
$2.11 million $8,219
May 20, 2019 $0.0147
+0.50%
$2.1 million $3,814
May 19, 2019 $0.0146
+7.03%
$2.09 million $24,527
May 18, 2019 $0.0136
+5.83%
$1.95 million $49,352
May 17, 2019 $0.0129
+0.30%
$1.84 million $21,012
May 16, 2019 $0.013
-8.35%
$1.85 million $23,356
May 15, 2019 $0.0141
+11.33%
$2.02 million $17,962
May 14, 2019 $0.0127
+2.08%
$1.82 million $21,026
May 13, 2019 $0.0124
-6.22%
$1.78 million $70,627
May 12, 2019 $0.0133
-15.86%
$1.9 million $38,226
May 11, 2019 $0.0158
+22.36%
$2.26 million $51,297
May 10, 2019 $0.0128
+0.91%
$1.83 million $12,504
May 9, 2019 $0.0127
-11.44%
$1.81 million $82,896
May 8, 2019 $0.0143
+2.82%
$2.05 million $20,806
May 7, 2019 $0.0132
-2.77%
$1.89 million $12,102
May 6, 2019 $0.0136
-0.86%
$1.95 million $5,751
May 5, 2019 $0.0137
-0.95%
$1.96 million $3,451