MonetaryUnit Historical Data

MUE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0164
+1.79%
$ 2.34 million $ 8,412
Jun 22, 2019 $ 0.0161
+7.95%
$ 2.3 million $ 57,437
Jun 21, 2019 $ 0.0149
+1.19%
$ 2.13 million $ 7,981
Jun 20, 2019 $ 0.0147
-4.00%
$ 2.11 million $ 29,596
Jun 19, 2019 $ 0.0153
+14.56%
$ 2.2 million $ 68,308
Jun 18, 2019 $ 0.0134
-15.04%
$ 1.92 million $ 177,062
Jun 17, 2019 $ 0.0158
+32.67%
$ 2.26 million $ 537,367
Jun 16, 2019 $ 0.0116
-10.29%
$ 1.66 million $ 8,607
Jun 15, 2019 $ 0.0129
-3.92%
$ 1.85 million $ 5,542
Jun 14, 2019 $ 0.0134
+2.35%
$ 1.92 million $ 23,634
Jun 13, 2019 $ 0.0131
+2.07%
$ 1.88 million $ 9,246
Jun 12, 2019 $ 0.013
+1.59%
$ 1.86 million $ 5,423
Jun 11, 2019 $ 0.0128
-2.91%
$ 1.83 million $ 2,673
Jun 10, 2019 $ 0.0132
+5.21%
$ 1.89 million $ 13,550
Jun 9, 2019 $ 0.0126
-1.87%
$ 1.8 million $ 8,589
Jun 8, 2019 $ 0.0127
-3.63%
$ 1.81 million $ 21,864
Jun 7, 2019 $ 0.0131
+5.05%
$ 1.88 million $ 16,771
Jun 6, 2019 $ 0.0125
-3.08%
$ 1.79 million $ 6,984
Jun 5, 2019 $ 0.0129
-1.64%
$ 1.85 million $ 27,670
Jun 4, 2019 $ 0.0131
-11.58%
$ 1.88 million $ 3,412
Jun 3, 2019 $ 0.0148
-12.08%
$ 2.12 million $ 21,381
Jun 2, 2019 $ 0.0169
+12.27%
$ 2.42 million $ 214,011
Jun 1, 2019 $ 0.0148
+15.81%
$ 2.12 million $ 88,651
May 31, 2019 $ 0.0131
+8.22%
$ 1.87 million $ 30,325
May 30, 2019 $ 0.0121
-8.57%
$ 1.73 million $ 64,746
May 29, 2019 $ 0.0132
-2.12%
$ 1.89 million $ 10,394
May 28, 2019 $ 0.0135
-4.34%
$ 1.94 million $ 11,562
May 27, 2019 $ 0.0141
-4.62%
$ 2.02 million $ 7,671
May 26, 2019 $ 0.0148
+3.86%
$ 2.12 million $ 7,144
May 25, 2019 $ 0.0143
+1.71%
$ 2.04 million $ 3,357
May 24, 2019 $ 0.014
-0.41%
$ 2.01 million $ 4,521
May 23, 2019 $ 0.0141
+0.21%
$ 2.02 million $ 4,412
May 22, 2019 $ 0.0141
-4.76%
$ 2.01 million $ 4,027
May 21, 2019 $ 0.0148
+0.74%
$ 2.11 million $ 8,219
May 20, 2019 $ 0.0147
+0.50%
$ 2.1 million $ 3,814
May 19, 2019 $ 0.0146
+7.03%
$ 2.09 million $ 24,527
May 18, 2019 $ 0.0136
+5.83%
$ 1.95 million $ 49,352
May 17, 2019 $ 0.0129
+0.30%
$ 1.84 million $ 21,012
May 16, 2019 $ 0.013
-8.35%
$ 1.85 million $ 23,356
May 15, 2019 $ 0.0141
+11.33%
$ 2.02 million $ 17,962
May 14, 2019 $ 0.0127
+2.08%
$ 1.82 million $ 21,026
May 13, 2019 $ 0.0124
-6.22%
$ 1.78 million $ 70,627
May 12, 2019 $ 0.0133
-15.86%
$ 1.9 million $ 38,226
May 11, 2019 $ 0.0158
+22.36%
$ 2.26 million $ 51,297
May 10, 2019 $ 0.0128
+0.91%
$ 1.83 million $ 12,504
May 9, 2019 $ 0.0127
-11.44%
$ 1.81 million $ 82,896
May 8, 2019 $ 0.0143
+2.82%
$ 2.05 million $ 20,806
May 7, 2019 $ 0.0132
-2.77%
$ 1.89 million $ 12,102
May 6, 2019 $ 0.0136
-0.86%
$ 1.95 million $ 5,751
May 5, 2019 $ 0.0137
-0.95%
$ 1.96 million $ 3,451