MonetaryUnit Historical Data

MUE Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.0139
+2.67%
$1.98 million $9,594
May 3, 2019 $0.0135
-6.12%
$1.93 million $53,676
May 2, 2019 $0.0144
-0.80%
$2.06 million $11,090
May 1, 2019 $0.0145
-2.84%
$2.07 million $8,471
Apr 30, 2019 $0.0149
+1.04%
$2.13 million $10,106
Apr 29, 2019 $0.0148
-7.13%
$2.11 million $6,711
Apr 28, 2019 $0.0159
+0.46%
$2.27 million $3,594
Apr 27, 2019 $0.0158
+2.43%
$2.26 million $2,278
Apr 26, 2019 $0.0154
-4.12%
$2.2 million $6,840
Apr 25, 2019 $0.0161
+0.42%
$2.3 million $36,899
Apr 24, 2019 $0.016
-0.74%
$2.29 million $22,580
Apr 23, 2019 $0.0164
-4.71%
$2.34 million $26,624
Apr 22, 2019 $0.0172
+2.26%
$2.46 million $11,701
Apr 21, 2019 $0.0168
-2.41%
$2.41 million $7,621
Apr 20, 2019 $0.0172
-0.88%
$2.47 million $11,531
Apr 19, 2019 $0.0174
-0.18%
$2.49 million $11,590
Apr 18, 2019 $0.0177
+3.81%
$2.53 million $60,996
Apr 17, 2019 $0.017
+3.31%
$2.44 million $8,251
Apr 16, 2019 $0.0165
-5.37%
$2.36 million $28,446
Apr 15, 2019 $0.0174
-3.56%
$2.49 million $6,975
Apr 14, 2019 $0.0181
-1.47%
$2.59 million $10,515
Apr 13, 2019 $0.0183
-0.36%
$2.62 million $15,440
Apr 12, 2019 $0.0184
+1.24%
$2.63 million $46,510
Apr 11, 2019 $0.0182
-9.70%
$2.6 million $39,529
Apr 10, 2019 $0.0201
-0.62%
$2.88 million $9,758
Apr 9, 2019 $0.0203
-3.65%
$2.9 million $16,169
Apr 8, 2019 $0.021
-1.60%
$3.01 million $95,173
Apr 7, 2019 $0.0213
+12.98%
$3.04 million $143,184
Apr 6, 2019 $0.0188
-3.13%
$2.69 million $12,104
Apr 5, 2019 $0.0194
+7.66%
$2.78 million $38,023
Apr 4, 2019 $0.0181
-3.60%
$2.58 million $19,795
Apr 3, 2019 $0.0187
-1.40%
$2.68 million $43,473
Apr 2, 2019 $0.019
+6.53%
$2.72 million $112,695
Apr 1, 2019 $0.0178
+3.00%
$2.55 million $67,283
Mar 31, 2019 $0.0173
-5.09%
$2.48 million $183,534
Mar 30, 2019 $0.0182
-0.15%
$2.61 million $34,505
Mar 29, 2019 $0.0183
+5.71%
$2.63 million $169,488
Mar 28, 2019 $0.0174
+3.05%
$2.48 million $88,324
Mar 27, 2019 $0.0168
+4.46%
$2.4 million $60,146
Mar 26, 2019 $0.016
-1.23%
$2.3 million $87,712
Mar 25, 2019 $0.0161
-6.72%
$2.31 million $79,171
Mar 24, 2019 $0.0173
+6.75%
$2.47 million $62,243
Mar 23, 2019 $0.0162
+1.51%
$2.31 million $41,345
Mar 22, 2019 $0.016
+1.29%
$2.28 million $51,645
Mar 21, 2019 $0.0158
-3.67%
$2.26 million $32,758
Mar 20, 2019 $0.0164
+1.53%
$2.34 million $34,406
Mar 19, 2019 $0.0162
+0.39%
$2.31 million $58,027
Mar 18, 2019 $0.0161
-3.54%
$2.3 million $93,136
Mar 17, 2019 $0.0166
+0.70%
$2.38 million $35,806
Mar 16, 2019 $0.0165
-0.97%
$2.36 million $50,571