MonetaryUnit Historical Data

MUE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0166
+1.25%
$ 2.38 million $ 87,571
Mar 14, 2019 $ 0.0164
-4.16%
$ 2.35 million $ 67,938
Mar 13, 2019 $ 0.0172
-0.59%
$ 2.45 million $ 142,183
Mar 12, 2019 $ 0.0173
+10.33%
$ 2.47 million $ 779,945
Mar 11, 2019 $ 0.0157
+0.58%
$ 2.24 million $ 374,506
Mar 10, 2019 $ 0.0156
-3.69%
$ 2.23 million $ 52,626
Mar 9, 2019 $ 0.0162
-2.86%
$ 2.32 million $ 85,133
Mar 8, 2019 $ 0.0167
+8.48%
$ 2.39 million $ 177,677
Mar 7, 2019 $ 0.0154
-2.83%
$ 2.2 million $ 32,316
Mar 6, 2019 $ 0.0158
+4.31%
$ 2.26 million $ 66,393
Mar 5, 2019 $ 0.0152
+11.78%
$ 2.17 million $ 32,193
Mar 4, 2019 $ 0.0136
-5.22%
$ 1.94 million $ 10,421
Mar 3, 2019 $ 0.0143
-4.97%
$ 2.05 million $ 8,631
Mar 2, 2019 $ 0.0151
+8.14%
$ 2.15 million $ 45,690
Mar 1, 2019 $ 0.0139
+3.97%
$ 1.99 million $ 21,191
Feb 28, 2019 $ 0.0134
-2.74%
$ 1.92 million $ 4,848
Feb 27, 2019 $ 0.0138
-2.06%
$ 1.97 million $ 6,003
Feb 26, 2019 $ 0.0141
-1.61%
$ 2.01 million $ 27,131
Feb 25, 2019 $ 0.0143
+4.63%
$ 2.05 million $ 14,976
Feb 24, 2019 $ 0.0137
-9.82%
$ 1.96 million $ 18,975
Feb 23, 2019 $ 0.0152
+1.92%
$ 2.17 million $ 3,416
Feb 22, 2019 $ 0.0149
-0.67%
$ 2.13 million $ 1,973
Feb 21, 2019 $ 0.015
-3.07%
$ 2.14 million $ 12,452
Feb 20, 2019 $ 0.0154
+7.11%
$ 2.21 million $ 38,722
Feb 19, 2019 $ 0.0144
-6.69%
$ 2.06 million $ 10,742
Feb 18, 2019 $ 0.0155
+5.13%
$ 2.21 million $ 24,635
Feb 17, 2019 $ 0.0147
+9.64%
$ 2.11 million $ 24,530
Feb 16, 2019 $ 0.0134
-1.25%
$ 1.92 million $ 22,464
Feb 15, 2019 $ 0.0136
-2.71%
$ 1.94 million $ 3,342
Feb 14, 2019 $ 0.014
+0.97%
$ 2 million $ 7,623
Feb 13, 2019 $ 0.0138
-5.32%
$ 1.98 million $ 10,723
Feb 12, 2019 $ 0.0146
+7.54%
$ 2.09 million $ 1,301
Feb 11, 2019 $ 0.0136
-7.12%
$ 1.94 million $ 2,333
Feb 10, 2019 $ 0.0146
+0.27%
$ 2.09 million $ 4,337
Feb 9, 2019 $ 0.015
-2.83%
$ 2.14 million $ 10,138
Feb 8, 2019 $ 0.0154
+16.02%
$ 2.2 million $ 58,054
Feb 7, 2019 $ 0.0133
+10.10%
$ 1.9 million $ 46,305
Feb 6, 2019 $ 0.0121
-7.41%
$ 1.73 million $ 24,007
Feb 5, 2019 $ 0.013
-5.12%
$ 1.86 million $ 24,799
Feb 4, 2019 $ 0.0137
+0.84%
$ 1.97 million $ 6,521
Feb 3, 2019 $ 0.0136
-6.98%
$ 1.95 million $ 6,382
Feb 2, 2019 $ 0.0146
-2.96%
$ 2.09 million $ 28,889
Feb 1, 2019 $ 0.0151
-1.97%
$ 2.16 million $ 23,922
Jan 31, 2019 $ 0.0154
-2.54%
$ 2.2 million $ 5,190
Jan 30, 2019 $ 0.0158
+7.64%
$ 2.26 million $ 16,543
Jan 29, 2019 $ 0.0147
-6.76%
$ 2.1 million $ 24,238
Jan 28, 2019 $ 0.0157
-8.67%
$ 2.25 million $ 20,584
Jan 27, 2019 $ 0.0172
-1.83%
$ 2.47 million $ 6,656
Jan 26, 2019 $ 0.0175
+3.35%
$ 2.51 million $ 17,500
Jan 25, 2019 $ 0.017
-0.42%
$ 2.43 million $ 40,894