Coinranking
MonetaryUnit Historical Data
MUE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2019 | $0.0166 | +1.25% | ||
| Mar 14, 2019 | $0.0164 | -4.16% | ||
| Mar 13, 2019 | $0.0172 | -0.59% | ||
| Mar 12, 2019 | $0.0173 | +10.33% | ||
| Mar 11, 2019 | $0.0157 | +0.58% | ||
| Mar 10, 2019 | $0.0156 | -3.69% | ||
| Mar 9, 2019 | $0.0162 | -2.86% | ||
| Mar 8, 2019 | $0.0167 | +8.48% | ||
| Mar 7, 2019 | $0.0154 | -2.83% | ||
| Mar 6, 2019 | $0.0158 | +4.31% | ||
| Mar 5, 2019 | $0.0152 | +11.78% | ||
| Mar 4, 2019 | $0.0136 | -5.22% | ||
| Mar 3, 2019 | $0.0143 | -4.97% | ||
| Mar 2, 2019 | $0.0151 | +8.14% | ||
| Mar 1, 2019 | $0.0139 | +3.97% | ||
| Feb 28, 2019 | $0.0134 | -2.74% | ||
| Feb 27, 2019 | $0.0138 | -2.06% | ||
| Feb 26, 2019 | $0.0141 | -1.61% | ||
| Feb 25, 2019 | $0.0143 | +4.63% | ||
| Feb 24, 2019 | $0.0137 | -9.82% | ||
| Feb 23, 2019 | $0.0152 | +1.92% | ||
| Feb 22, 2019 | $0.0149 | -0.67% | ||
| Feb 21, 2019 | $0.015 | -3.07% | ||
| Feb 20, 2019 | $0.0154 | +7.11% | ||
| Feb 19, 2019 | $0.0144 | -6.69% | ||
| Feb 18, 2019 | $0.0155 | +5.13% | ||
| Feb 17, 2019 | $0.0147 | +9.64% | ||
| Feb 16, 2019 | $0.0134 | -1.25% | ||
| Feb 15, 2019 | $0.0136 | -2.71% | ||
| Feb 14, 2019 | $0.014 | +0.97% | ||
| Feb 13, 2019 | $0.0138 | -5.32% | ||
| Feb 12, 2019 | $0.0146 | +7.54% | ||
| Feb 11, 2019 | $0.0136 | -7.12% | ||
| Feb 10, 2019 | $0.0146 | +0.27% | ||
| Feb 9, 2019 | $0.015 | -2.83% | ||
| Feb 8, 2019 | $0.0154 | +16.02% | ||
| Feb 7, 2019 | $0.0133 | +10.10% | ||
| Feb 6, 2019 | $0.0121 | -7.41% | ||
| Feb 5, 2019 | $0.013 | -5.12% | ||
| Feb 4, 2019 | $0.0137 | +0.84% | ||
| Feb 3, 2019 | $0.0136 | -6.98% | ||
| Feb 2, 2019 | $0.0146 | -2.96% | ||
| Feb 1, 2019 | $0.0151 | -1.97% | ||
| Jan 31, 2019 | $0.0154 | -2.54% | ||
| Jan 30, 2019 | $0.0158 | +7.64% | ||
| Jan 29, 2019 | $0.0147 | -6.76% | ||
| Jan 28, 2019 | $0.0157 | -8.67% | ||
| Jan 27, 2019 | $0.0172 | -1.83% | ||
| Jan 26, 2019 | $0.0175 | +3.35% | ||
| Jan 25, 2019 | $0.017 | -0.42% | ||