MonetaryUnit Historical Data

MUE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.00181
-11.81%
$258,933 $1,017
May 13, 2022 $0.00205
+1.00%
$293,716 $1,951
May 12, 2022 $0.00204
+16.55%
$291,482 $969
May 11, 2022 $0.00174
-6.39%
$249,210 $2,817
May 10, 2022 $0.00186
+2.14%
$266,674 $466
May 9, 2022 $0.00182
-23.67%
$260,455 $340
May 8, 2022 $0.00239
-3.82%
$341,515 $238
May 7, 2022 $0.00248
+14.95%
$355,601 $136
May 6, 2022 $0.00216
-1.44%
$309,456 $37
May 5, 2022 $0.0022
-7.89%
$314,181 $110
May 4, 2022 $0.00238
+5.10%
$340,954 $146
May 3, 2022 $0.00227
-1.99%
$324,349 $84
May 2, 2022 $0.00231
-14.17%
$330,993 $1,123
May 1, 2022 $0.0027
+2.10%
$385,822 $280
Apr 30, 2022 $0.00264
-2.41%
$377,633 $837
Apr 29, 2022 $0.00271
-3.03%
$387,126 $108
Apr 28, 2022 $0.00279
+1.53%
$399,179 $143
Apr 27, 2022 $0.00275
+2.99%
$393,339 $1,162
Apr 26, 2022 $0.00267
-5.76%
$382,374 $1,610
Apr 25, 2022 $0.00283
+2.25%
$405,098 $195
Apr 24, 2022 $0.00277
+0.03%
$396,192 $810
Apr 23, 2022 $0.00277
-0.65%
$395,771 $426
Apr 22, 2022 $0.00278
-13.84%
$398,479 $313
Apr 21, 2022 $0.00324
-2.06%
$464,171 $817
Apr 20, 2022 $0.00331
+14.06%
$473,818 $367
Apr 19, 2022 $0.0029
+1.52%
$415,625 $1,521
Apr 18, 2022 $0.00286
+2.71%
$408,683 $1,836
Apr 17, 2022 $0.00279
+14.84%
$398,902 $6,879
Apr 16, 2022 $0.00243
-0.25%
$347,382 $143
Apr 15, 2022 $0.00243
-23.92%
$348,304 $1,136
Apr 14, 2022 $0.0032
+11.16%
$458,070 $869
Apr 13, 2022 $0.00288
+2.65%
$412,551 $191
Apr 12, 2022 $0.00281
-11.59%
$402,185 $556
Apr 11, 2022 $0.00317
-6.18%
$453,567 $825
Apr 10, 2022 $0.00338
+13.00%
$483,946 $818
Apr 9, 2022 $0.00299
+0.99%
$428,481 $526
Apr 8, 2022 $0.00296
-14.77%
$424,008 $1,623
Apr 7, 2022 $0.00348
+0.47%
$497,934 $262
Apr 6, 2022 $0.00346
+26.53%
$494,859 $6,308
Apr 5, 2022 $0.00274
-16.09%
$391,679 $1,459
Apr 4, 2022 $0.00326
+0.37%
$467,107 $1,708
Apr 3, 2022 $0.00326
-11.39%
$466,012 $1,367
Apr 2, 2022 $0.00367
+13.65%
$525,818 $834
Apr 1, 2022 $0.00324
+1.57%
$463,372 $2,616
Mar 31, 2022 $0.00319
-3.20%
$456,230 $29,484
Mar 30, 2022 $0.0033
-0.66%
$471,602 $779
Mar 29, 2022 $0.00332
+0.61%
$475,471 $1,452
Mar 28, 2022 $0.0033
+18.45%
$472,208 $344
Mar 27, 2022 $0.00279
+4.35%
$398,899 $933
Mar 26, 2022 $0.00356
+34.33%
$509,651 $872