MonetaryUnit Historical Data

MUE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00181
-11.81%
$ 258,933 $ 1,017
May 13, 2022 $ 0.00205
+1.00%
$ 293,716 $ 1,951
May 12, 2022 $ 0.00204
+16.55%
$ 291,482 $ 969
May 11, 2022 $ 0.00174
-6.39%
$ 249,210 $ 2,817
May 10, 2022 $ 0.00186
+2.14%
$ 266,674 $ 466
May 9, 2022 $ 0.00182
-23.67%
$ 260,455 $ 340
May 8, 2022 $ 0.00239
-3.82%
$ 341,515 $ 238
May 7, 2022 $ 0.00248
+14.95%
$ 355,601 $ 136
May 6, 2022 $ 0.00216
-1.44%
$ 309,456 $ 37
May 5, 2022 $ 0.0022
-7.89%
$ 314,181 $ 110
May 4, 2022 $ 0.00238
+5.10%
$ 340,954 $ 146
May 3, 2022 $ 0.00227
-1.99%
$ 324,349 $ 84
May 2, 2022 $ 0.00231
-14.17%
$ 330,993 $ 1,123
May 1, 2022 $ 0.0027
+2.10%
$ 385,822 $ 280
Apr 30, 2022 $ 0.00264
-2.41%
$ 377,633 $ 837
Apr 29, 2022 $ 0.00271
-3.03%
$ 387,126 $ 108
Apr 28, 2022 $ 0.00279
+1.53%
$ 399,179 $ 143
Apr 27, 2022 $ 0.00275
+2.99%
$ 393,339 $ 1,162
Apr 26, 2022 $ 0.00267
-5.76%
$ 382,374 $ 1,610
Apr 25, 2022 $ 0.00283
+2.25%
$ 405,098 $ 195
Apr 24, 2022 $ 0.00277
+0.03%
$ 396,192 $ 810
Apr 23, 2022 $ 0.00277
-0.65%
$ 395,771 $ 426
Apr 22, 2022 $ 0.00278
-13.84%
$ 398,479 $ 313
Apr 21, 2022 $ 0.00324
-2.06%
$ 464,171 $ 817
Apr 20, 2022 $ 0.00331
+14.06%
$ 473,818 $ 367
Apr 19, 2022 $ 0.0029
+1.52%
$ 415,625 $ 1,521
Apr 18, 2022 $ 0.00286
+2.71%
$ 408,683 $ 1,836
Apr 17, 2022 $ 0.00279
+14.84%
$ 398,902 $ 6,879
Apr 16, 2022 $ 0.00243
-0.25%
$ 347,382 $ 143
Apr 15, 2022 $ 0.00243
-23.92%
$ 348,304 $ 1,136
Apr 14, 2022 $ 0.0032
+11.16%
$ 458,070 $ 869
Apr 13, 2022 $ 0.00288
+2.65%
$ 412,551 $ 191
Apr 12, 2022 $ 0.00281
-11.59%
$ 402,185 $ 556
Apr 11, 2022 $ 0.00317
-6.18%
$ 453,567 $ 825
Apr 10, 2022 $ 0.00338
+13.00%
$ 483,946 $ 818
Apr 9, 2022 $ 0.00299
+0.99%
$ 428,481 $ 526
Apr 8, 2022 $ 0.00296
-14.77%
$ 424,008 $ 1,623
Apr 7, 2022 $ 0.00348
+0.47%
$ 497,934 $ 262
Apr 6, 2022 $ 0.00346
+26.53%
$ 494,859 $ 6,308
Apr 5, 2022 $ 0.00274
-16.09%
$ 391,679 $ 1,459
Apr 4, 2022 $ 0.00326
+0.37%
$ 467,107 $ 1,708
Apr 3, 2022 $ 0.00326
-11.39%
$ 466,012 $ 1,367
Apr 2, 2022 $ 0.00367
+13.65%
$ 525,818 $ 834
Apr 1, 2022 $ 0.00324
+1.57%
$ 463,372 $ 2,616
Mar 31, 2022 $ 0.00319
-3.20%
$ 456,230 $ 29,484
Mar 30, 2022 $ 0.0033
-0.66%
$ 471,602 $ 779
Mar 29, 2022 $ 0.00332
+0.61%
$ 475,471 $ 1,452
Mar 28, 2022 $ 0.0033
+18.45%
$ 472,208 $ 344
Mar 27, 2022 $ 0.00279
+4.35%
$ 398,899 $ 933
Mar 26, 2022 $ 0.00356
+34.33%
$ 509,651 $ 872