MonetaryUnit Historical Data

MUE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00265
-13.75%
$379,431 $1,436
Mar 24, 2022 $0.00308
+2.61%
$440,214 $507
Mar 23, 2022 $0.003
-11.56%
$428,852 $976
Mar 22, 2022 $0.00339
+18.09%
$484,944 $971
Mar 21, 2022 $0.00287
-0.03%
$411,218 $87
Mar 20, 2022 $0.00287
-14.80%
$411,147 $525
Mar 19, 2022 $0.00337
+0.84%
$482,421 $464
Mar 18, 2022 $0.00334
+16.82%
$478,595 $463
Mar 17, 2022 $0.00287
-22.57%
$409,995 $1,494
Mar 16, 2022 $0.0037
+4.53%
$529,465 $197
Mar 15, 2022 $0.00354
-0.91%
$506,519 $752
Mar 14, 2022 $0.00357
+17.88%
$510,725 $1,461
Mar 13, 2022 $0.00303
-13.31%
$433,673 $160
Mar 12, 2022 $0.0035
+0.32%
$500,865 $595
Mar 11, 2022 $0.00349
-1.51%
$499,563 $147
Mar 10, 2022 $0.00355
+5.90%
$507,902 $1,059
Mar 9, 2022 $0.00335
-3.78%
$480,100 $1,693
Mar 8, 2022 $0.00349
+1.97%
$498,985 $1,908
Mar 7, 2022 $0.00343
-0.98%
$490,178 $3,642
Mar 6, 2022 $0.00346
-2.43%
$494,860 $882
Mar 5, 2022 $0.00355
+0.74%
$507,423 $3,000
Mar 4, 2022 $0.00352
-7.86%
$504,039 $909
Mar 3, 2022 $0.00382
+8.84%
$546,898 $1,641
Mar 2, 2022 $0.00351
+13.02%
$502,945 $14,185
Mar 1, 2022 $0.00311
+19.65%
$444,605 $7,387
Feb 28, 2022 $0.00259
-1.66%
$370,972 $301
Feb 27, 2022 $0.00264
-3.47%
$378,001 $500
Feb 26, 2022 $0.00274
-0.34%
$391,594 $1,684
Feb 25, 2022 $0.00275
+2.35%
$392,893 $2,321
Feb 24, 2022 $0.00268
+2.97%
$384,075 $7,072
Feb 23, 2022 $0.00261
-14.76%
$373,390 $2,529
Feb 22, 2022 $0.00306
+17.92%
$438,171 $375
Feb 21, 2022 $0.00259
-3.43%
$371,212 $85
Feb 20, 2022 $0.00269
-16.13%
$385,055 $1,032
Feb 19, 2022 $0.00321
-10.88%
$459,235 $2,377
Feb 18, 2022 $0.0036
-1.15%
$515,346 $124
Feb 17, 2022 $0.00365
+3.83%
$522,135 $254
Feb 16, 2022 $0.00352
-1.21%
$503,120 $2,845
Feb 15, 2022 $0.00356
+4.63%
$510,124 $2,721
Feb 14, 2022 $0.00341
-10.09%
$487,502 $4,226
Feb 13, 2022 $0.0038
-0.01%
$543,162 $2,279
Feb 12, 2022 $0.0038
-0.37%
$543,593 $1,136
Feb 11, 2022 $0.00382
-2.41%
$545,963 $948
Feb 10, 2022 $0.00392
+10.39%
$560,452 $1,221
Feb 9, 2022 $0.00355
-10.59%
$507,660 $879
Feb 8, 2022 $0.00397
+12.99%
$567,987 $3,042
Feb 7, 2022 $0.00351
+3.47%
$502,082 $4,473
Feb 6, 2022 $0.00339
+2.28%
$485,322 $458
Feb 5, 2022 $0.00331
-11.15%
$474,300 $1,429
Feb 4, 2022 $0.00374
+25.48%
$534,889 $1,190