MonetaryUnit Historical Data

MUE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00265
-13.75%
$ 379,431 $ 1,436
Mar 24, 2022 $ 0.00308
+2.61%
$ 440,214 $ 507
Mar 23, 2022 $ 0.003
-11.56%
$ 428,852 $ 976
Mar 22, 2022 $ 0.00339
+18.09%
$ 484,944 $ 971
Mar 21, 2022 $ 0.00287
-0.03%
$ 411,218 $ 87
Mar 20, 2022 $ 0.00287
-14.80%
$ 411,147 $ 525
Mar 19, 2022 $ 0.00337
+0.84%
$ 482,421 $ 464
Mar 18, 2022 $ 0.00334
+16.82%
$ 478,595 $ 463
Mar 17, 2022 $ 0.00287
-22.57%
$ 409,995 $ 1,494
Mar 16, 2022 $ 0.0037
+4.53%
$ 529,465 $ 197
Mar 15, 2022 $ 0.00354
-0.91%
$ 506,519 $ 752
Mar 14, 2022 $ 0.00357
+17.88%
$ 510,725 $ 1,461
Mar 13, 2022 $ 0.00303
-13.31%
$ 433,673 $ 160
Mar 12, 2022 $ 0.0035
+0.32%
$ 500,865 $ 595
Mar 11, 2022 $ 0.00349
-1.51%
$ 499,563 $ 147
Mar 10, 2022 $ 0.00355
+5.90%
$ 507,902 $ 1,059
Mar 9, 2022 $ 0.00335
-3.78%
$ 480,100 $ 1,693
Mar 8, 2022 $ 0.00349
+1.97%
$ 498,985 $ 1,908
Mar 7, 2022 $ 0.00343
-0.98%
$ 490,178 $ 3,642
Mar 6, 2022 $ 0.00346
-2.43%
$ 494,860 $ 882
Mar 5, 2022 $ 0.00355
+0.74%
$ 507,423 $ 3,000
Mar 4, 2022 $ 0.00352
-7.86%
$ 504,039 $ 909
Mar 3, 2022 $ 0.00382
+8.84%
$ 546,898 $ 1,641
Mar 2, 2022 $ 0.00351
+13.02%
$ 502,945 $ 14,185
Mar 1, 2022 $ 0.00311
+19.65%
$ 444,605 $ 7,387
Feb 28, 2022 $ 0.00259
-1.66%
$ 370,972 $ 301
Feb 27, 2022 $ 0.00264
-3.47%
$ 378,001 $ 500
Feb 26, 2022 $ 0.00274
-0.34%
$ 391,594 $ 1,684
Feb 25, 2022 $ 0.00275
+2.35%
$ 392,893 $ 2,321
Feb 24, 2022 $ 0.00268
+2.97%
$ 384,075 $ 7,072
Feb 23, 2022 $ 0.00261
-14.76%
$ 373,390 $ 2,529
Feb 22, 2022 $ 0.00306
+17.92%
$ 438,171 $ 375
Feb 21, 2022 $ 0.00259
-3.43%
$ 371,212 $ 85
Feb 20, 2022 $ 0.00269
-16.13%
$ 385,055 $ 1,032
Feb 19, 2022 $ 0.00321
-10.88%
$ 459,235 $ 2,377
Feb 18, 2022 $ 0.0036
-1.15%
$ 515,346 $ 124
Feb 17, 2022 $ 0.00365
+3.83%
$ 522,135 $ 254
Feb 16, 2022 $ 0.00352
-1.21%
$ 503,120 $ 2,845
Feb 15, 2022 $ 0.00356
+4.63%
$ 510,124 $ 2,721
Feb 14, 2022 $ 0.00341
-10.09%
$ 487,502 $ 4,226
Feb 13, 2022 $ 0.0038
-0.01%
$ 543,162 $ 2,279
Feb 12, 2022 $ 0.0038
-0.37%
$ 543,593 $ 1,136
Feb 11, 2022 $ 0.00382
-2.41%
$ 545,963 $ 948
Feb 10, 2022 $ 0.00392
+10.39%
$ 560,452 $ 1,221
Feb 9, 2022 $ 0.00355
-10.59%
$ 507,660 $ 879
Feb 8, 2022 $ 0.00397
+12.99%
$ 567,987 $ 3,042
Feb 7, 2022 $ 0.00351
+3.47%
$ 502,082 $ 4,473
Feb 6, 2022 $ 0.00339
+2.28%
$ 485,322 $ 458
Feb 5, 2022 $ 0.00331
-11.15%
$ 474,300 $ 1,429
Feb 4, 2022 $ 0.00374
+25.48%
$ 534,889 $ 1,190