MonetaryUnit Historical Data

MUE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00297
+0.64%
$425,398 $1,268
Feb 2, 2022 $0.00295
-15.33%
$422,549 $1,388
Feb 1, 2022 $0.00349
+12.79%
$498,994 $526
Jan 31, 2022 $0.0031
+2.07%
$443,169 $4,937
Jan 30, 2022 $0.00303
-11.64%
$434,172 $626
Jan 29, 2022 $0.00343
+13.69%
$491,342 $2,194
Jan 28, 2022 $0.00302
+1.78%
$432,491 $339
Jan 27, 2022 $0.00297
-10.32%
$425,271 $308
Jan 26, 2022 $0.00331
+12.26%
$474,381 $4,315
Jan 25, 2022 $0.00296
+0.89%
$422,881 $1,671
Jan 24, 2022 $0.00293
+1.36%
$419,621 $55,101
Jan 23, 2022 $0.0029
+2.94%
$414,659 $11,714
Jan 22, 2022 $0.00281
-14.57%
$402,710 $3,333
Jan 21, 2022 $0.00328
-10.67%
$469,683 $7,197
Jan 20, 2022 $0.00368
-2.38%
$526,512 $625
Jan 19, 2022 $0.00377
-1.52%
$539,381 $1,220
Jan 18, 2022 $0.00383
-9.72%
$547,875 $2,270
Jan 17, 2022 $0.00424
-2.16%
$606,738 $2,551
Jan 16, 2022 $0.00433
+11.10%
$619,714 $17,429
Jan 15, 2022 $0.0039
+12.68%
$558,405 $4,683
Jan 14, 2022 $0.00346
+1.41%
$495,046 $3,012
Jan 13, 2022 $0.00341
-3.25%
$487,775 $1,055
Jan 12, 2022 $0.00352
-8.69%
$503,859 $4,182
Jan 11, 2022 $0.00386
+15.02%
$551,774 $2,655
Jan 10, 2022 $0.00336
-0.36%
$480,119 $2,093
Jan 9, 2022 $0.00337
+0.58%
$481,712 $284
Jan 8, 2022 $0.00335
+0.46%
$479,472 $4,955
Jan 7, 2022 $0.00333
+9.89%
$475,944 $2,269
Jan 6, 2022 $0.00303
-0.61%
$433,281 $504
Jan 5, 2022 $0.00305
-5.04%
$437,174 $542
Jan 4, 2022 $0.00322
-13.60%
$460,774 $611
Jan 3, 2022 $0.00372
-1.73%
$532,949 $2,145
Jan 2, 2022 $0.00379
-0.68%
$542,861 $109
Jan 1, 2022 $0.00382
+2.95%
$546,973 $220
Dec 31, 2021 $0.00371
-12.84%
$530,541 $5,902
Dec 30, 2021 $0.00425
+1.37%
$608,119 $2,150
Dec 29, 2021 $0.00419
-2.32%
$599,675 $1,648
Dec 28, 2021 $0.00429
-15.42%
$614,284 $769
Dec 27, 2021 $0.00508
+10.92%
$727,101 $4,905
Dec 26, 2021 $0.00458
+0.64%
$655,175 $1,215
Dec 25, 2021 $0.00456
-0.41%
$651,883 $2,097
Dec 24, 2021 $0.00458
+12.44%
$655,219 $5,944
Dec 23, 2021 $0.00407
-7.24%
$581,880 $1,545
Dec 22, 2021 $0.00438
+11.79%
$627,048 $4,227
Dec 21, 2021 $0.00392
+4.26%
$560,834 $486
Dec 20, 2021 $0.00376
+0.60%
$537,478 $593
Dec 19, 2021 $0.00374
-0.29%
$535,161 $860
Dec 18, 2021 $0.00375
+16.02%
$537,041 $6,219
Dec 17, 2021 $0.00324
-2.88%
$463,686 $3,577
Dec 16, 2021 $0.00334
-2.47%
$477,874 $2,994