MonetaryUnit Historical Data

MUE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00294
-13.17%
$420,331 $632
Dec 14, 2021 $0.00339
+3.77%
$484,648 $1,523
Dec 13, 2021 $0.00327
-18.34%
$468,463 $2,760
Dec 12, 2021 $0.00401
+1.49%
$573,436 $56,902
Dec 11, 2021 $0.00493
+30.30%
$705,511 $17,720
Dec 10, 2021 $0.00378
-11.89%
$540,347 $10,068
Dec 9, 2021 $0.0043
-15.07%
$615,056 $11,488
Dec 8, 2021 $0.00505
+10.92%
$722,857 $1,508
Dec 7, 2021 $0.00456
+0.12%
$652,573 $2,551
Dec 6, 2021 $0.00455
-7.90%
$651,644 $11,188
Dec 5, 2021 $0.00494
-8.95%
$706,818 $1,849
Dec 4, 2021 $0.00541
-8.30%
$774,503 $2,697
Dec 3, 2021 $0.0059
-5.04%
$843,883 $8,732
Dec 2, 2021 $0.00621
-1.07%
$888,887 $791
Dec 1, 2021 $0.00686
-7.15%
$981,252 $3,622
Nov 30, 2021 $0.00741
+7.13%
$1.06 million $1,341
Nov 29, 2021 $0.00693
-6.80%
$991,546 $12,218
Nov 28, 2021 $0.00742
-2.93%
$1.06 million $3,657
Nov 27, 2021 $0.00764
+18.47%
$1.09 million $3,683
Nov 26, 2021 $0.00643
-16.13%
$920,557 $3,512
Nov 25, 2021 $0.00765
+11.09%
$1.1 million $751
Nov 24, 2021 $0.00687
-0.73%
$983,579 $11,387
Nov 23, 2021 $0.00692
-5.50%
$989,670 $5,639
Nov 22, 2021 $0.00733
+56.19%
$1.05 million $54,477
Nov 21, 2021 $0.00469
-12.66%
$671,437 $4,799
Nov 20, 2021 $0.00538
-7.63%
$769,219 $6,443
Nov 19, 2021 $0.00465
-9.25%
$665,407 $4,151
Nov 18, 2021 $0.00512
-29.21%
$732,430 $33,350
Nov 17, 2021 $0.00724
+33.83%
$1.04 million $49,280
Nov 16, 2021 $0.00603
-4.89%
$862,228 $1,004
Nov 15, 2021 $0.00637
-3.05%
$911,176 $3,239
Nov 14, 2021 $0.00653
-7.80%
$935,074 $7,925
Nov 13, 2021 $0.00708
-8.12%
$1.01 million $3,396
Nov 12, 2021 $0.0077
-0.93%
$1.1 million $2,599
Nov 11, 2021 $0.00778
+0.11%
$1.11 million $3,131
Nov 10, 2021 $0.0078
+16.40%
$1.12 million $6,229
Nov 9, 2021 $0.0067
-17.48%
$958,223 $1,489
Nov 8, 2021 $0.00811
+16.38%
$1.16 million $2,123
Nov 7, 2021 $0.00695
+2.85%
$994,290 $631
Nov 6, 2021 $0.00675
+0.67%
$966,648 $472
Nov 5, 2021 $0.00672
-0.59%
$961,325 $331
Nov 4, 2021 $0.00676
+7.49%
$967,319 $1,447
Nov 3, 2021 $0.00629
-0.38%
$900,432 $2,623
Nov 2, 2021 $0.00632
-5.78%
$903,951 $2,976
Nov 1, 2021 $0.00671
+9.38%
$960,477 $6,085
Oct 31, 2021 $0.00614
-17.60%
$878,023 $1,701
Oct 30, 2021 $0.00741
-0.85%
$1.06 million $1,153
Oct 29, 2021 $0.00747
+12.14%
$1.07 million $3,321
Oct 28, 2021 $0.00666
+3.31%
$953,232 $9,434
Oct 27, 2021 $0.00645
-2.86%
$922,735 $2,425