MonetaryUnit Historical Data

MUE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00294
-13.17%
$ 420,331 $ 632
Dec 14, 2021 $ 0.00339
+3.77%
$ 484,648 $ 1,523
Dec 13, 2021 $ 0.00327
-18.34%
$ 468,463 $ 2,760
Dec 12, 2021 $ 0.00401
+1.49%
$ 573,436 $ 56,902
Dec 11, 2021 $ 0.00493
+30.30%
$ 705,511 $ 17,720
Dec 10, 2021 $ 0.00378
-11.89%
$ 540,347 $ 10,068
Dec 9, 2021 $ 0.0043
-15.07%
$ 615,056 $ 11,488
Dec 8, 2021 $ 0.00505
+10.92%
$ 722,857 $ 1,508
Dec 7, 2021 $ 0.00456
+0.12%
$ 652,573 $ 2,551
Dec 6, 2021 $ 0.00455
-7.90%
$ 651,644 $ 11,188
Dec 5, 2021 $ 0.00494
-8.95%
$ 706,818 $ 1,849
Dec 4, 2021 $ 0.00541
-8.30%
$ 774,503 $ 2,697
Dec 3, 2021 $ 0.0059
-5.04%
$ 843,883 $ 8,732
Dec 2, 2021 $ 0.00621
-1.07%
$ 888,887 $ 791
Dec 1, 2021 $ 0.00686
-7.15%
$ 981,252 $ 3,622
Nov 30, 2021 $ 0.00741
+7.13%
$ 1.06 million $ 1,341
Nov 29, 2021 $ 0.00693
-6.80%
$ 991,546 $ 12,218
Nov 28, 2021 $ 0.00742
-2.93%
$ 1.06 million $ 3,657
Nov 27, 2021 $ 0.00764
+18.47%
$ 1.09 million $ 3,683
Nov 26, 2021 $ 0.00643
-16.13%
$ 920,557 $ 3,512
Nov 25, 2021 $ 0.00765
+11.09%
$ 1.1 million $ 751
Nov 24, 2021 $ 0.00687
-0.73%
$ 983,579 $ 11,387
Nov 23, 2021 $ 0.00692
-5.50%
$ 989,670 $ 5,639
Nov 22, 2021 $ 0.00733
+56.19%
$ 1.05 million $ 54,477
Nov 21, 2021 $ 0.00469
-12.66%
$ 671,437 $ 4,799
Nov 20, 2021 $ 0.00538
-7.63%
$ 769,219 $ 6,443
Nov 19, 2021 $ 0.00465
-9.25%
$ 665,407 $ 4,151
Nov 18, 2021 $ 0.00512
-29.21%
$ 732,430 $ 33,350
Nov 17, 2021 $ 0.00724
+33.83%
$ 1.04 million $ 49,280
Nov 16, 2021 $ 0.00603
-4.89%
$ 862,228 $ 1,004
Nov 15, 2021 $ 0.00637
-3.05%
$ 911,176 $ 3,239
Nov 14, 2021 $ 0.00653
-7.80%
$ 935,074 $ 7,925
Nov 13, 2021 $ 0.00708
-8.12%
$ 1.01 million $ 3,396
Nov 12, 2021 $ 0.0077
-0.93%
$ 1.1 million $ 2,599
Nov 11, 2021 $ 0.00778
+0.11%
$ 1.11 million $ 3,131
Nov 10, 2021 $ 0.0078
+16.40%
$ 1.12 million $ 6,229
Nov 9, 2021 $ 0.0067
-17.48%
$ 958,223 $ 1,489
Nov 8, 2021 $ 0.00811
+16.38%
$ 1.16 million $ 2,123
Nov 7, 2021 $ 0.00695
+2.85%
$ 994,290 $ 631
Nov 6, 2021 $ 0.00675
+0.67%
$ 966,648 $ 472
Nov 5, 2021 $ 0.00672
-0.59%
$ 961,325 $ 331
Nov 4, 2021 $ 0.00676
+7.49%
$ 967,319 $ 1,447
Nov 3, 2021 $ 0.00629
-0.38%
$ 900,432 $ 2,623
Nov 2, 2021 $ 0.00632
-5.78%
$ 903,951 $ 2,976
Nov 1, 2021 $ 0.00671
+9.38%
$ 960,477 $ 6,085
Oct 31, 2021 $ 0.00614
-17.60%
$ 878,023 $ 1,701
Oct 30, 2021 $ 0.00741
-0.85%
$ 1.06 million $ 1,153
Oct 29, 2021 $ 0.00747
+12.14%
$ 1.07 million $ 3,321
Oct 28, 2021 $ 0.00666
+3.31%
$ 953,232 $ 9,434
Oct 27, 2021 $ 0.00645
-2.86%
$ 922,735 $ 2,425