MonetaryUnit Historical Data

MUE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00664
-4.21%
$ 950,739 $ 1,511
Oct 25, 2021 $ 0.00693
+3.52%
$ 992,043 $ 2,097
Oct 24, 2021 $ 0.0073
-0.72%
$ 1.05 million $ 695
Oct 23, 2021 $ 0.00736
+10.18%
$ 1.05 million $ 4,526
Oct 22, 2021 $ 0.00668
-2.57%
$ 955,555 $ 1,465
Oct 21, 2021 $ 0.00685
+3.84%
$ 979,641 $ 5,261
Oct 20, 2021 $ 0.0066
+2.64%
$ 944,057 $ 13,128
Oct 19, 2021 $ 0.00642
-5.80%
$ 918,936 $ 971
Oct 18, 2021 $ 0.00682
+0.64%
$ 975,841 $ 4,348
Oct 17, 2021 $ 0.00677
+1.15%
$ 968,775 $ 847
Oct 16, 2021 $ 0.00669
-1.21%
$ 958,027 $ 2,346
Oct 15, 2021 $ 0.00678
+7.52%
$ 969,933 $ 1,824
Oct 14, 2021 $ 0.00631
-8.43%
$ 902,457 $ 5,680
Oct 13, 2021 $ 0.00688
+11.62%
$ 984,890 $ 1,225
Oct 12, 2021 $ 0.00617
+7.44%
$ 882,450 $ 871
Oct 11, 2021 $ 0.00574
-4.34%
$ 821,835 $ 2,439
Oct 10, 2021 $ 0.00602
-8.67%
$ 861,211 $ 740
Oct 9, 2021 $ 0.0066
+11.30%
$ 944,307 $ 2,764
Oct 8, 2021 $ 0.00593
+0.28%
$ 849,078 $ 159
Oct 7, 2021 $ 0.00592
-10.71%
$ 846,564 $ 837
Oct 6, 2021 $ 0.00664
+7.67%
$ 950,706 $ 1,261
Oct 5, 2021 $ 0.00618
+4.61%
$ 884,507 $ 1,106
Oct 4, 2021 $ 0.0059
-5.76%
$ 843,936 $ 200
Oct 3, 2021 $ 0.00626
+9.38%
$ 896,086 $ 1,453
Oct 2, 2021 $ 0.00573
-0.89%
$ 819,331 $ 518
Oct 1, 2021 $ 0.00577
+9.64%
$ 825,880 $ 764
Sep 30, 2021 $ 0.00525
+5.29%
$ 751,353 $ 919
Sep 29, 2021 $ 0.00499
+1.23%
$ 713,538 $ 596
Sep 28, 2021 $ 0.00492
-2.80%
$ 704,324 $ 1,018
Sep 27, 2021 $ 0.00507
+6.82%
$ 725,492 $ 620
Sep 26, 2021 $ 0.00475
+1.21%
$ 679,948 $ 573
Sep 25, 2021 $ 0.0047
-0.33%
$ 672,185 $ 1,760
Sep 24, 2021 $ 0.00471
-12.51%
$ 674,033 $ 482
Sep 23, 2021 $ 0.00538
+12.32%
$ 770,483 $ 1,413
Sep 22, 2021 $ 0.0048
-9.41%
$ 686,268 $ 1,040
Sep 21, 2021 $ 0.00527
+2.36%
$ 754,838 $ 819
Sep 20, 2021 $ 0.00515
-0.94%
$ 736,952 $ 352
Sep 19, 2021 $ 0.0052
-10.31%
$ 743,600 $ 3,053
Sep 18, 2021 $ 0.00579
-5.86%
$ 828,544 $ 378
Sep 17, 2021 $ 0.00614
-1.06%
$ 879,347 $ 7,350
Sep 16, 2021 $ 0.00621
-0.69%
$ 889,363 $ 381
Sep 15, 2021 $ 0.00626
+10.67%
$ 895,409 $ 3,289
Sep 14, 2021 $ 0.00658
+12.58%
$ 942,114 $ 860
Sep 13, 2021 $ 0.00586
-2.43%
$ 838,050 $ 2,016
Sep 12, 2021 $ 0.006
+2.07%
$ 858,833 $ 2,628
Sep 11, 2021 $ 0.00588
+0.53%
$ 840,765 $ 8,106
Sep 10, 2021 $ 0.00584
-10.25%
$ 835,751 $ 2,035
Sep 9, 2021 $ 0.0065
+0.57%
$ 929,682 $ 507
Sep 8, 2021 $ 0.00645
-1.68%
$ 923,664 $ 4,512
Sep 7, 2021 $ 0.00656
-22.07%
$ 939,048 $ 4,277