MonetaryUnit Historical Data

MUE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.00664
-4.21%
$950,739 $1,511
Oct 25, 2021 $0.00693
+3.52%
$992,043 $2,097
Oct 24, 2021 $0.0073
-0.72%
$1.05 million $695
Oct 23, 2021 $0.00736
+10.18%
$1.05 million $4,526
Oct 22, 2021 $0.00668
-2.57%
$955,555 $1,465
Oct 21, 2021 $0.00685
+3.84%
$979,641 $5,261
Oct 20, 2021 $0.0066
+2.64%
$944,057 $13,128
Oct 19, 2021 $0.00642
-5.80%
$918,936 $971
Oct 18, 2021 $0.00682
+0.64%
$975,841 $4,348
Oct 17, 2021 $0.00677
+1.15%
$968,775 $847
Oct 16, 2021 $0.00669
-1.21%
$958,027 $2,346
Oct 15, 2021 $0.00678
+7.52%
$969,933 $1,824
Oct 14, 2021 $0.00631
-8.43%
$902,457 $5,680
Oct 13, 2021 $0.00688
+11.62%
$984,890 $1,225
Oct 12, 2021 $0.00617
+7.44%
$882,450 $871
Oct 11, 2021 $0.00574
-4.34%
$821,835 $2,439
Oct 10, 2021 $0.00602
-8.67%
$861,211 $740
Oct 9, 2021 $0.0066
+11.30%
$944,307 $2,764
Oct 8, 2021 $0.00593
+0.28%
$849,078 $159
Oct 7, 2021 $0.00592
-10.71%
$846,564 $837
Oct 6, 2021 $0.00664
+7.67%
$950,706 $1,261
Oct 5, 2021 $0.00618
+4.61%
$884,507 $1,106
Oct 4, 2021 $0.0059
-5.76%
$843,936 $200
Oct 3, 2021 $0.00626
+9.38%
$896,086 $1,453
Oct 2, 2021 $0.00573
-0.89%
$819,331 $518
Oct 1, 2021 $0.00577
+9.64%
$825,880 $764
Sep 30, 2021 $0.00525
+5.29%
$751,353 $919
Sep 29, 2021 $0.00499
+1.23%
$713,538 $596
Sep 28, 2021 $0.00492
-2.80%
$704,324 $1,018
Sep 27, 2021 $0.00507
+6.82%
$725,492 $620
Sep 26, 2021 $0.00475
+1.21%
$679,948 $573
Sep 25, 2021 $0.0047
-0.33%
$672,185 $1,760
Sep 24, 2021 $0.00471
-12.51%
$674,033 $482
Sep 23, 2021 $0.00538
+12.32%
$770,483 $1,413
Sep 22, 2021 $0.0048
-9.41%
$686,268 $1,040
Sep 21, 2021 $0.00527
+2.36%
$754,838 $819
Sep 20, 2021 $0.00515
-0.94%
$736,952 $352
Sep 19, 2021 $0.0052
-10.31%
$743,600 $3,053
Sep 18, 2021 $0.00579
-5.86%
$828,544 $378
Sep 17, 2021 $0.00614
-1.06%
$879,347 $7,350
Sep 16, 2021 $0.00621
-0.69%
$889,363 $381
Sep 15, 2021 $0.00626
+10.67%
$895,409 $3,289
Sep 14, 2021 $0.00658
+12.58%
$942,114 $860
Sep 13, 2021 $0.00586
-2.43%
$838,050 $2,016
Sep 12, 2021 $0.006
+2.07%
$858,833 $2,628
Sep 11, 2021 $0.00588
+0.53%
$840,765 $8,106
Sep 10, 2021 $0.00584
-10.25%
$835,751 $2,035
Sep 9, 2021 $0.0065
+0.57%
$929,682 $507
Sep 8, 2021 $0.00645
-1.68%
$923,664 $4,512
Sep 7, 2021 $0.00656
-22.07%
$939,048 $4,277