KubosCoin Historical Data

KUBO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.0₅689
+12.42%
$20 $1
Dec 14, 2019 $0.0₅613
+5.53%
$18 $317
Dec 13, 2019 $0.0₅581
-4.60%
$17 $204
Dec 12, 2019 $0.0₅609
-15.18%
$18 $564
Dec 11, 2019 $0.0₅716
-1.71%
$21 $1,160
Dec 10, 2019 $0.0₅728
-28.42%
$21 $30
Dec 9, 2019 $0.0000102
+34.46%
$30 $2,439
Dec 8, 2019 $0.0₅757
-36.09%
$22 $325
Dec 7, 2019 $0.0000118
+36.59%
$35 $464
Dec 6, 2019 $0.0₅867
+85.65%
$25 $1,268
Dec 5, 2019 $0.0₅468
+56.83%
$14 $240
Dec 4, 2019 $0.0₅301
+0.63%
$9 $872
Dec 3, 2019 $0.0₅299
-33.66%
$9 $313
Dec 2, 2019 $0.0₅451
+48.40%
$13 $637
Dec 1, 2019 $0.0₅304
-35.22%
$9 $1,146
Nov 30, 2019 $0.0₅469
-0.80%
$14 $192
Nov 29, 2019 $0.0₅473
+2.14%
$14 $404
Nov 28, 2019 $0.0₅463
-35.50%
$14 $570
Nov 27, 2019 $0.0₅72
+13.20%
$21 $204
Nov 26, 2019 $0.0₅636
+6.27%
$19 $620
Nov 25, 2019 $0.0₅597
-12.68%
$18 $166
Nov 24, 2019 $0.0₅684
+5.03%
$20 $33
Nov 23, 2019 $0.0₅651
-9.40%
$19 $828
Nov 22, 2019 $0.0₅716
-5.28%
$21 $1,164
Nov 21, 2019 $0.0₅756
-6.09%
$22 $1,174
Nov 20, 2019 $0.0₅805
-49.45%
$24 $2,001
Nov 19, 2019 $0.0000159
-4.00%
$47 $281
Nov 18, 2019 $0.0000166
+80.19%
$49 $2,518
Nov 17, 2019 $0.0₅92
-20.19%
$27 $2,857
Nov 16, 2019 $0.0000115
-27.29%
$34 $173
Nov 15, 2019 $0.0000159
+15.07%
$47 $244
Nov 14, 2019 $0.0000138
+50.07%
$41 $2,555
Nov 13, 2019 $0.0₅92
-47.80%
$27 $39
Nov 12, 2019 $0.0000176
+0.65%
$52 $115
Nov 11, 2019 $0.0000175
+848.06%
$51 $1,138
Oct 31, 2019 $0.0000169
-7.20%
$50 $574
Oct 30, 2019 $0.0000182
+38.60%
$54 $9
Oct 29, 2019 $0.0000132
-6.80%
$39 $479
Oct 28, 2019 $0.0000141
-20.08%
$42 $674
Oct 27, 2019 $0.0000177
+47.91%
$52 $3,209
Oct 26, 2019 $0.0000119
-30.78%
$35 $2
Oct 25, 2019 $0.0000172
+111.69%
$50 $138
Oct 24, 2019 $0.0₅811
-12.22%
$24 $274
Oct 23, 2019 $0.0₅924
-36.09%
$27 $94
Oct 22, 2019 $0.0000145
+6.67%
$43 $89
Oct 21, 2019 $0.0000136
+27.35%
$40 $23
Oct 20, 2019 $0.0000107
-22.13%
$31 $1
Oct 19, 2019 $0.0000137
+69.65%
$40 $1
Oct 18, 2019 $0.0₅807
-50.19%
$24 $19
Oct 17, 2019 $0.0000162
+99.30%
$48 $1,024