KubosCoin Historical Data

KUBO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0₅813
-49.52%
$ 24 $ 107
Oct 15, 2019 $ 0.0000161
+90.86%
$ 47 $ 511
Oct 14, 2019 $ 0.0₅844
-28.02%
$ 25 $ 196
Oct 13, 2019 $ 0.0000117
-11.43%
$ 34 $ 227
Oct 12, 2019 $ 0.0000133
-19.20%
$ 39 $ 55
Oct 11, 2019 $ 0.0000164
+24.93%
$ 48 $ 52
Oct 10, 2019 $ 0.0000131
-23.26%
$ 39 $ 27
Oct 9, 2019 $ 0.0000171
+4.01%
$ 50 $ 120
Oct 8, 2019 $ 0.0000164
+17.69%
$ 48 $ 105
Oct 7, 2019 $ 0.0000139
+71.33%
$ 41 $ 6
Oct 6, 2019 $ 0.0₅815
-7.87%
$ 24 $ 63
Oct 5, 2019 $ 0.0₅884
-22.82%
$ 26 $ 602
Oct 4, 2019 $ 0.0000115
+38.29%
$ 34 $ 2,824
Oct 3, 2019 $ 0.0₅832
+6.89%
$ 24 $ 2,987
Oct 2, 2019 $ 0.0₅778
-6.71%
$ 23 $ 1,048
Oct 1, 2019 $ 0.0₅834
-10.23%
$ 25 $ 12,340
Sep 30, 2019 $ 0.0₅93
-9.65%
$ 27 $ 342
Sep 29, 2019 $ 0.0000103
+16.79%
$ 30 $ 709
Sep 28, 2019 $ 0.0₅881
+3.78%
$ 26 $ 2,272
Sep 27, 2019 $ 0.0₅849
-6.94%
$ 25 $ 2,858
Sep 26, 2019 $ 0.0₅912
+2.62%
$ 27 $ 933
Sep 25, 2019 $ 0.0₅887
+4.54%
$ 26 $ 2,536
Sep 24, 2019 $ 0.0₅84
-16.97%
$ 25 $ 1,612
Sep 23, 2019 $ 0.0000101
+9.87%
$ 30 $ 3,577
Sep 22, 2019 $ 0.0₅921
+1.92%
$ 27 $ 1,656
Sep 21, 2019 $ 0.0₅904
+1.32%
$ 27 $ 4,536
Sep 20, 2019 $ 0.0₅892
+0.03%
$ 26 $ 455
Sep 19, 2019 $ 0.0₅891
+3.57%
$ 26 $ 1,223
Sep 18, 2019 $ 0.0₅86
-12.11%
$ 25 $ 2,470
Sep 17, 2019 $ 0.0₅979
+2.43%
$ 29 $ 2,334
Sep 16, 2019 $ 0.0₅956
+3.07%
$ 28 $ 792
Sep 15, 2019 $ 0.0₅928
+11.15%
$ 27 $ 954
Sep 14, 2019 $ 0.0₅835
-9.98%
$ 25 $ 3,426
Sep 13, 2019 $ 0.0₅927
+54.35%
$ 27 $ 1,366
Sep 12, 2019 $ 0.0₅601
-21.03%
$ 18 $ 2,579
Sep 11, 2019 $ 0.0₅759
-3.42%
$ 22 $ 1,174
Sep 10, 2019 $ 0.0₅787
-4.06%
$ 23 $ 4,746
Sep 9, 2019 $ 0.0₅819
+2.45%
$ 24 $ 1,763
Sep 8, 2019 $ 0.0₅799
+19.51%
$ 23 $ 552
Sep 7, 2019 $ 0.0₅669
-19.37%
$ 20 $ 2,248
Sep 6, 2019 $ 0.0₅83
+4.66%
$ 24 $ 1,639
Sep 5, 2019 $ 0.0₅793
+0.16%
$ 23 $ 793
Sep 4, 2019 $ 0.0₅789
+6.96%
$ 23 $ 854
Sep 3, 2019 $ 0.0₅738
-8.83%
$ 22 $ 5,821
Sep 2, 2019 $ 0.0₅81
-14.88%
$ 24 $ 2,775
Sep 1, 2019 $ 0.0₅954
-10.64%
$ 28 $ 5,076
Aug 31, 2019 $ 0.0000107
+18.22%
$ 31 $ 1,178
Aug 30, 2019 $ 0.0₅903
-1.02%
$ 27 $ 3,635
Aug 29, 2019 $ 0.0₅912
+2.98%
$ 27 $ 1,788
Aug 28, 2019 $ 0.0₅886
-6.63%
$ 26 $ 7,948