KubosCoin Historical Data

KUBO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.0₅949
+17.66%
$28 $3,946
Aug 26, 2019 $0.0₅804
+14.59%
$24 $7,041
Aug 25, 2019 $0.0₅701
+42.02%
$21 $2,770
Aug 24, 2019 $0.0₅494
+53.05%
$15 $2,395
Aug 23, 2019 $0.0₅323
-45.95%
$9 $7,736
Aug 22, 2019 $0.0₅597
-24.64%
$18 $1,430
Aug 21, 2019 $0.0₅793
+33.36%
$23 $1,985
Aug 20, 2019 $0.0₅595
-23.85%
$17 $2,774
Aug 19, 2019 $0.0₅777
+8.08%
$23 $3,928
Aug 18, 2019 $0.0₅719
-1.49%
$21 $323
Aug 17, 2019 $0.0₅729
+8.79%
$21 $1,613
Aug 16, 2019 $0.0₅667
-13.40%
$20 $434
Aug 15, 2019 $0.0₅767
-9.81%
$23 $1,722
Aug 14, 2019 $0.0₅848
-5.52%
$25 $1,342
Aug 13, 2019 $0.0₅897
-2.18%
$26 $8,554
Aug 12, 2019 $0.0₅918
+14.55%
$27 $1,970
Aug 11, 2019 $0.0₅802
-4.66%
$24 $1,700
Aug 10, 2019 $0.0₅841
+32.49%
$25 $5,185
Aug 9, 2019 $0.0₅636
-17.32%
$19 $5,514
Aug 8, 2019 $0.0₅77
-8.73%
$23 $4,030
Aug 7, 2019 $0.0₅844
-18.63%
$25 $39,325
Aug 6, 2019 $0.0000104
+16.30%
$30 $638
Aug 5, 2019 $0.0₅891
-6.80%
$26 $4,789
Aug 4, 2019 $0.0₅956
-15.98%
$28 $2,036
Aug 3, 2019 $0.0000114
+327.78%
$33 $681
Aug 2, 2019 $0.0₅266
-71.91%
$8 $1,530
Aug 1, 2019 $0.0₅947
-19.17%
$28 $876
Jul 31, 2019 $0.0000117
+15.49%
$34 $15,289
Jul 30, 2019 $0.0000101
-3.59%
$30 $14,685
Jul 29, 2019 $0.0000105
+1.70%
$31 $1,019
Jul 28, 2019 $0.0000103
+59.28%
$30 $19,702
Jul 27, 2019 $0.0₅65
+43.13%
$19 $956
Jul 26, 2019 $0.0₅454
-61.60%
$13 $13,395
Jul 25, 2019 $0.0000118
+2.31%
$35 $44,740
Jul 24, 2019 $0.0000116
+15.76%
$34 $2,815
Jul 23, 2019 $0.0₅998
-8.18%
$29 $873
Jul 22, 2019 $0.0000109
-19.12%
$32 $6,592
Jul 21, 2019 $0.0000134
-5.47%
$39 $4,773
Jul 20, 2019 $0.0000142
-10.72%
$42 $5,930
Jul 19, 2019 $0.0000159
+17.92%
$47 $8,501
Jul 18, 2019 $0.0000135
+8.24%
$40 $683
Jul 17, 2019 $0.0000125
-19.02%
$37 $1,722
Jul 16, 2019 $0.0000154
+15.12%
$45 $25,195
Jul 15, 2019 $0.0000134
+6.51%
$39 $8,057
Jul 14, 2019 $0.0000126
-3.60%
$37 $2,879
Jul 13, 2019 $0.000013
+21.38%
$38 $39,684
Jul 12, 2019 $0.0000107
+3.83%
$32 $3,257
Jul 11, 2019 $0.0000103
+19.34%
$30 $6,167
Jul 10, 2019 $0.0₅866
+20.71%
$25 $863
Jul 9, 2019 $0.0₅717
-8.49%
$21 $46,501