KubosCoin Historical Data

KUBO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0₆401
+17.26%
$ 1 $ 2
Feb 7, 2019 $ 0.0₆342
-7.78%
$ 1 $ 1
Feb 6, 2019 $ 0.0₆371
-2.54%
$ 1 $ 6
Feb 5, 2019 $ 0.0₆381
-0.82%
$ 1 $ 1
Feb 4, 2019 $ 0.0₆384
-7.81%
$ 1 $ 2
Feb 3, 2019 $ 0.0₆417
-95.93%
$ 1 $ 76
Feb 2, 2019 $ 0.0000102
+2,519.21%
$ 30 $ 49
Feb 1, 2019 $ 0.0000182
+4,606.12%
$ 53 $ 7
Jan 31, 2019 $ 0.0₆386
-96.98%
$ 1 $ 1
Jan 30, 2019 $ 0.0000128
-22.47%
$ 38 $ 3
Jan 29, 2019 $ 0.0000188
+7.98%
$ 55 $ 0
Jan 28, 2019 $ 0.0₆389
-5.22%
$ 1 $ 0
Jan 27, 2019 $ 0.0₆411
-97.94%
$ 1 $ 37
Jan 26, 2019 $ 0.00002
+4,678.76%
$ 59 $ 345
Jan 25, 2019 $ 0.0₆418
-13.51%
$ 1 $ 0
Jan 24, 2019 $ 0.0₆483
-95.61%
$ 1 $ 2
Jan 23, 2019 $ 0.0000122
+48.34%
$ 36 $ 1
Jan 22, 2019 $ 0.0₅822
+1.37%
$ 24 $ 0
Jan 21, 2019 $ 0.0000123
-0.13%
$ 36 $ 31
Jan 20, 2019 $ 0.0000123
-4.09%
$ 36 $ 12
Jan 19, 2019 $ 0.0000129
-30.21%
$ 38 $ 14
Jan 18, 2019 $ 0.0000184
+11.91%
$ 54 $ 4
Dec 18, 2018 $ 0.0₆426
-7.23%
$ 1 $ 0
Dec 17, 2018 $ 0.0₆459
+22.11%
$ 1 $ 0
Dec 16, 2018 $ 0.0₆376
+10.12%
$ 1 $ 1
Dec 15, 2018 $ 0.0₆341
+1.38%
$ 1 $ 14
Dec 14, 2018 $ 0.0₆336
-0.91%
$ 1 $ 0
Dec 13, 2018 $ 0.0₆34
-2.12%
$ 1 $ 1
Dec 12, 2018 $ 0.0₆347
+0.83%
$ 1 $ 8
Dec 11, 2018 $ 0.0₆5
-1.85%
$ 1 $ 0.1
Dec 10, 2018 $ 0.0₆509
-0.26%
$ 1 $ 0
Dec 9, 2018 $ 0.0₆506
+550.91%
$ 1 $ 0
Dec 8, 2018 $ 0.0₇777
-72.69%
$ 0 $ 204
Dec 7, 2018 $ 0.0₆285
+168.62%
$ 1 $ 57
Dec 6, 2018 $ 0.0₆106
+776.45%
$ 0 $ 318
Dec 5, 2018 $ 0.0₇121
+273.80%
$ 0 $ 652
Dec 4, 2018 $ 0.0₈325
-53.31%
$ 0.01 $ 739
Dec 3, 2018 $ 0.0₈696
-98.73%
$ 0 $ 180
Dec 2, 2018 $ 0.0₆545
+17,600.91%
$ 2 $ 5
Dec 1, 2018 $ 0.0₈308
+496.50%
$ 0.01 $ 251
Nov 30, 2018 $ 0.0₉517
-76.65%
$ 0 $ 239
Nov 29, 2018 $ 0.0000382
+0.00%
$ 112 $ 4,089
Nov 28, 2018 $ 0.0000375
+0.00%
$ 110 $ 3,750
Nov 27, 2018 $ 0.0₅933
+0.00%
$ 27 $ 3,926
Nov 26, 2018 $ 0.0000226
+0.00%
$ 66 $ 3,820
Nov 23, 2018 $ 0.0000446
+0.00%
$ 131 $ 4,525
Nov 22, 2018 $ 0.000032
+0.00%
$ 94 $ 4,500
Nov 21, 2018 $ 0.0₅794
+0.00%
$ 23 $ 4,634
Nov 20, 2018 $ 0.0₅903
+0.00%
$ 27 $ 5,282
Nov 19, 2018 $ 0.0000123
+0.00%
$ 36 $ 5,598