KubosCoin Historical Data

KUBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.0₅462
+20.76%
$-- $31
Oct 26 $0.0000138
+255.65%
$-- $184
Oct 19 $0.0₅407
-64.58%
$-- $7
Oct 12 $0.0000115
+207.02%
$-- $2
Oct 5 $0.0₅375
+6.21%
$-- $2,874
Sep 28 $0.0₅353
-64.57%
$-- $38
Sep 21 $0.0₅995
+168.21%
$-- $7
Sep 14 $0.0₅371
+1.40%
$-- $37
Sep 7 $0.0₅366
+4.87%
$-- $1
Aug 31 $0.0₅323
-24.56%
$-- $0
Aug 24 $0.0₅427
+9.20%
$-- $1,345
Aug 17 $0.0₅392
-67.11%
$-- $56
Aug 10 $0.0000119
+204.85%
$-- $72
Aug 3 $0.0₅39
+5.03%
$-- $18
Jul 27 $0.0₅371
-58.08%
$-- $41
Jul 20 $0.0₅885
-3.85%
$-- $498
Jul 13 $0.0₅921
+113.72%
$-- $1
Jul 6 $0.0₅431
-15.50%
$-- $8
Jun 29 $0.0₅51
-43.40%
$-- $1,935
Jun 22 $0.0₅9
-3.36%
$-- $107
Jun 15 $0.0₅931
+300.48%
$-- $148
Jun 8 $0.0₅233
-53.48%
$-- $3
Jun 1 $0.0₅5
+14.39%
$-- $1,184
May 25 $0.0₅437
+338.96%
$-- $2,442
May 18 $0.0₆996
-89.70%
$-- $429
May 11 $0.0₅967
+10.49%
$-- $51
May 4 $0.0₅875
+243.42%
$-- $276
Apr 27 $0.0₅255
+29.33%
$-- $1,717
Apr 20 $0.0₅197
-25.48%
$-- $51
Apr 13 $0.0₅264
+66.02%
$-- $14
Apr 6 $0.0₅159
-6.98%
$-- $85
Mar 30 $0.0₅171
-17.06%
$-- $16
Mar 23 $0.0₅207
+68.09%
$-- $842
Mar 16 $0.0₅123
-1.94%
$-- $1,567
Mar 9 $0.0₅125
-37.26%
$-- $1,098
Mar 2 $0.0₅2
-8.54%
$-- $2,961
Feb 24 $0.0₅219
-28.12%
$-- $4,411
Feb 17 $0.0₅304
+15.61%
$-- $72
Feb 10 $0.0₅263
-66.21%
$-- $21,275
Feb 3 $0.0₅779
+229.53%
$-- $3,431
Jan 27 $0.0₅236
-29.12%
$-- $1,468
Jan 20 $0.0₅334
-2.09%
$-- $3,285
Jan 13 $0.0₅341
-22.70%
$-- $4,388
Jan 6 $0.0₅44
-20.64%
$-- $3,017
Dec 30 $0.0₅555
+6.47%
$-- $2,307
Dec 23 $0.0₅521
-1.85%
$-- $8,364
Dec 16 $0.0₅531
-22.99%
$-- $2,769
Dec 9 $0.0₅689
-8.98%
$-- $4,715
Dec 2 $0.0₅757
+149.04%
$-- $4,119
Nov 25 $0.0₅304
-55.54%
$-- $3,302