KubosCoin Historical Data

KUBO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.0000122
+0.00%
$36 $5,553
Nov 17, 2018 $0.0000136
+0.00%
$40 $5,591
Nov 16, 2018 $0.0000143
+0.00%
$-- $5,594
Nov 14, 2018 $0.0000265
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000174
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000147
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000189
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000184
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000365
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Nov 7, 2018 $0.000045
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000248
+0.00%
$-- $6,440
Nov 5, 2018 $0.000016
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000349
+0.00%
$-- $6,372
Nov 2, 2018 $0.0000634
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000316
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000215
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000185
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000166
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000181
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000646
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000518
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000208
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000151
+0.00%
$-- $6,473
Oct 22, 2018 $0.0000185
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000198
+0.00%
$-- $6,478
Oct 20, 2018 $0.000021
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000316
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000568
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000617
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000195
+0.00%
$-- $6,565
Oct 15, 2018 $0.000018
+0.00%
$-- $6,304
Oct 14, 2018 $0.000018
+0.00%
$-- $6,260
Oct 12, 2018 $0.0000173
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000183
+0.00%
$-- $6,566
Oct 9, 2018 $0.00002
+0.00%
$-- $6,626
Oct 8, 2018 $0.00002
+0.00%
$-- $6,572
Oct 6, 2018 $0.0000171
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000166
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000179
+0.00%
$-- $6,475
Oct 2, 2018 $0.0000662
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000662
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000177
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000178
+0.00%
$-- $6,672
Sep 23, 2018 $0.0000198
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000198
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000174
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000181
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000195
+0.00%
$-- $6,320
Sep 18, 2018 $0.00002
+0.00%
$-- $6,429