KubosCoin Historical Data

KUBO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.00002
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00002
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00002
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.0000201
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000204
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000234
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000324
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000448
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.000038
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000378
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000312
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000248
+0.00%
$ -- $ 6,947
Aug 29, 2018 $ 0.000019
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000191
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.00002
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000197
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000191
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.000019
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00002
+0.00%
$ -- $ 6,475
Aug 18, 2018 $ 0.0000211
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000212
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000213
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000217
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000217
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000222
+0.00%
$ -- $ 6,339
Aug 6, 2018 $ 0.000022
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000233
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000279
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000334
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000252
+0.00%
$ -- $ 7,600
Jul 30, 2018 $ 0.0000327
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000325
+0.00%
$ -- $ 8,183
Jul 27, 2018 $ 0.0000283
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000266
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000038
+0.00%
$ -- $ 8,045
Jul 21, 2018 $ 0.00003
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000298
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000292
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000241
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000224
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000248
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000223
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000235
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000282
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000288
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000227
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000255
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000245
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000235
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000279
+0.00%
$ -- $ 6,623