KubosCoin Historical Data

KUBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.0000345
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000394
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000397
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000438
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000779
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000544
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000042
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000405
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000405
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000411
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000585
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000497
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000604
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000626
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000623
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000552
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000628
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000602
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000464
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000477
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000364
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000803
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000329
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000384
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000628
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000346
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000337
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000295
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000283
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000292
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000333
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000344
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000304
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000358
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000272
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000202
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000318
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000735
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000415
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000372
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000253
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000674
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000358
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000887
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000673
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000322
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000469
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000377
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000388
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000484
+0.00%
$ -- $ 11,746