KubosCoin Historical Data

KUBO Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.0000379
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000033
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000327
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000395
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000437
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000503
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000341
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000417
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000352
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000521
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000481
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000626
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000558
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000414
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000503
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000411
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000531
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000589
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000614
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000704
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000356
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000459
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000336
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000295
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000507
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000644
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000512
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000533
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000675
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000622
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000635
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000649
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000667
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000749
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000705
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000733
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00007
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000751
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000071
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000867
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000144
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000507
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000343
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000304
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000268
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000257
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000791
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000774
+0.00%
$ -- $ 8,835
Mar 21, 2018 $ 0.0000816
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000607
+0.00%
$ -- $ 8,363