BeetleCoin Historical Data

BEET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.000189
+2.02%
$ 94,459 $ 5,015
Nov 10, 2021 $ 0.000185
-7.82%
$ 92,644 $ 1,684
Nov 9, 2021 $ 0.000201
-0.96%
$ 100,453 $ 100
Nov 8, 2021 $ 0.000203
+6.68%
$ 101,350 $ 109
Nov 7, 2021 $ 0.000189
-60.78%
$ 94,747 $ 76
Nov 6, 2021 $ 0.000483
-20.29%
$ 241,429 $ 0.01
Nov 5, 2021 $ 0.000124
+0.98%
$ 62,035 $ 0
Nov 4, 2021 $ 0.000123
-33.10%
$ 61,451 $ 0
Nov 3, 2021 $ 0.000184
-19.80%
$ 91,899 $ 847
Nov 2, 2021 $ 0.000229
+4.47%
$ 114,580 $ 3,963
Nov 1, 2021 $ 0.000219
+2.31%
$ 109,690 $ 5,202
Oct 31, 2021 $ 0.000214
-0.44%
$ 107,205 $ 5,849
Oct 30, 2021 $ 0.000215
-2.57%
$ 107,451 $ 3,356
Oct 29, 2021 $ 0.00022
+3.03%
$ 110,114 $ 1,723
Oct 28, 2021 $ 0.000213
-45.75%
$ 106,655 $ 2,816
Oct 27, 2021 $ 0.000394
+173.22%
$ 196,762 $ 17
Oct 26, 2021 $ 0.000144
-55.23%
$ 72,020 $ 82
Oct 25, 2021 $ 0.000442
+1.01%
$ 220,951 $ 352
Oct 24, 2021 $ 0.000437
-3.15%
$ 218,733 $ 67
Oct 23, 2021 $ 0.000451
+149.40%
$ 225,719 $ 11
Oct 22, 2021 $ 0.000181
-10.84%
$ 90,525 $ 49
Oct 21, 2021 $ 0.000203
-18.92%
$ 101,622 $ 7,854
Oct 20, 2021 $ 0.000292
-16.37%
$ 145,829 $ 6,356
Oct 19, 2021 $ 0.000348
+16.10%
$ 174,141 $ 6,374
Oct 18, 2021 $ 0.0003
-2.53%
$ 149,813 $ 5,247
Oct 17, 2021 $ 0.000307
-10.53%
$ 153,592 $ 2,286
Oct 16, 2021 $ 0.000344
-1.21%
$ 171,953 $ 2,961
Oct 15, 2021 $ 0.000348
+14.83%
$ 174,050 $ 7,783
Oct 14, 2021 $ 0.000341
+4.92%
$ 170,384 $ 4,467
Oct 13, 2021 $ 0.000324
+84.18%
$ 162,030 $ 4,194
Oct 12, 2021 $ 0.000176
-53.70%
$ 87,974 $ 62
Oct 11, 2021 $ 0.00038
+74.97%
$ 189,862 $ 24
Oct 10, 2021 $ 0.000217
-32.47%
$ 108,675 $ 1
Oct 9, 2021 $ 0.000322
+0.72%
$ 161,212 $ 2,752
Oct 8, 2021 $ 0.00032
-0.73%
$ 159,967 $ 2,606
Oct 7, 2021 $ 0.000322
+12.54%
$ 161,120 $ 4,864
Oct 6, 2021 $ 0.000287
-9.38%
$ 143,533 $ 4,197
Oct 5, 2021 $ 0.000317
+3.53%
$ 158,499 $ 1,912
Oct 4, 2021 $ 0.000306
-0.45%
$ 153,063 $ 3,767
Oct 3, 2021 $ 0.000308
+0.74%
$ 153,848 $ 1,732
Oct 2, 2021 $ 0.000305
+2.34%
$ 152,508 $ 2,646
Oct 1, 2021 $ 0.000298
-9.89%
$ 148,795 $ 3,797
Sep 30, 2021 $ 0.00033
+5.38%
$ 165,169 $ 4,838
Sep 29, 2021 $ 0.000313
+11.51%
$ 156,666 $ 3,947
Sep 28, 2021 $ 0.000281
+6.46%
$ 140,314 $ 3,846
Sep 27, 2021 $ 0.000265
-21.31%
$ 132,341 $ 3,744
Sep 26, 2021 $ 0.000337
+4.77%
$ 168,366 $ 3,444
Sep 25, 2021 $ 0.000323
-15.35%
$ 161,320 $ 4,353
Sep 24, 2021 $ 0.00038
+20.59%
$ 190,154 $ 4,550
Sep 23, 2021 $ 0.000315
-21.12%
$ 157,640 $ 3,333