BeetleCoin Historical Data

BEET Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0004
+60.72%
$ 199,857 $ 3,502
Sep 21, 2021 $ 0.000248
-7.30%
$ 124,076 $ 4,346
Sep 20, 2021 $ 0.000268
-10.67%
$ 134,031 $ 2,956
Sep 19, 2021 $ 0.000299
-20.73%
$ 149,633 $ 7,345
Sep 18, 2021 $ 0.000377
+0.62%
$ 188,546 $ 5,218
Sep 17, 2021 $ 0.000374
+16.50%
$ 187,167 $ 6,476
Sep 16, 2021 $ 0.000321
-1.02%
$ 160,694 $ 4,863
Sep 15, 2021 $ 0.000323
-21.57%
$ 161,616 $ 2,326
Sep 14, 2021 $ 0.00041
-4.10%
$ 205,242 $ 4,027
Sep 13, 2021 $ 0.000429
+39.19%
$ 214,346 $ 3,920
Sep 12, 2021 $ 0.000308
+34.44%
$ 153,999 $ 2,312
Sep 11, 2021 $ 0.000229
-11.15%
$ 114,533 $ 3,282
Sep 10, 2021 $ 0.000257
-17.46%
$ 128,728 $ 4,746
Sep 9, 2021 $ 0.000312
+47.89%
$ 155,877 $ 4,814
Sep 8, 2021 $ 0.00021
-50.22%
$ 105,127 $ 456
Sep 7, 2021 $ 0.000423
-19.02%
$ 211,733 $ 3
Sep 6, 2021 $ 0.000523
+1.11%
$ 261,456 $ 125
Sep 5, 2021 $ 0.000517
+13.19%
$ 258,552 $ 122
Sep 4, 2021 $ 0.000457
+1.57%
$ 228,570 $ 0
Sep 3, 2021 $ 0.000451
-8.55%
$ 225,358 $ 2
Sep 2, 2021 $ 0.000493
+0.98%
$ 246,656 $ 126,927
Sep 1, 2021 $ 0.000488
+3.25%
$ 243,874 $ 138,641
Aug 31, 2021 $ 0.000473
+4.80%
$ 236,704 $ 25,005
Aug 30, 2021 $ 0.000452
+0.04%
$ 225,940 $ 4,985
Aug 29, 2021 $ 0.000452
-7.22%
$ 226,094 $ 5,049
Aug 28, 2021 $ 0.000487
-0.33%
$ 243,519 $ 59,528
Aug 27, 2021 $ 0.000488
+4.14%
$ 244,210 $ 153,351
Aug 26, 2021 $ 0.000471
+21.14%
$ 235,567 $ 87,537
Aug 25, 2021 $ 0.000389
-0.26%
$ 194,343 $ 2,627
Aug 24, 2021 $ 0.000389
-2.48%
$ 194,645 $ 3,433
Aug 23, 2021 $ 0.000398
-5.52%
$ 199,246 $ 1,388
Aug 22, 2021 $ 0.000422
+0.59%
$ 210,897 $ 5,543
Aug 21, 2021 $ 0.00042
-14.11%
$ 209,923 $ 4,532
Aug 20, 2021 $ 0.000488
+9.56%
$ 244,231 $ 80,404
Aug 19, 2021 $ 0.000445
+5.12%
$ 222,363 $ 1,909
Aug 18, 2021 $ 0.000425
+0.20%
$ 212,365 $ 5,450
Aug 17, 2021 $ 0.000423
+3.12%
$ 211,340 $ 2,570
Aug 16, 2021 $ 0.00041
-11.52%
$ 204,943 $ 6,348
Aug 15, 2021 $ 0.000463
+9.08%
$ 231,629 $ 2,732
Aug 14, 2021 $ 0.000425
-8.71%
$ 212,351 $ 6,081
Aug 13, 2021 $ 0.000465
+8.97%
$ 232,619 $ 4,794
Aug 12, 2021 $ 0.000427
-6.37%
$ 213,578 $ 3,726
Aug 11, 2021 $ 0.000456
+0.08%
$ 228,110 $ 163
Aug 10, 2021 $ 0.000456
-0.94%
$ 227,921 $ 149
Aug 8, 2021 $ 0.000462
-47.98%
$ 231,069 $ 263
Aug 7, 2021 $ 0.000891
+108.14%
$ 445,260 $ 60,886
Aug 6, 2021 $ 0.000428
+5.25%
$ 213,849 $ 149,417
Aug 5, 2021 $ 0.000406
+2.91%
$ 203,210 $ 136,550
Aug 4, 2021 $ 0.000402
-5.62%
$ 201,163 $ 3,629
Aug 3, 2021 $ 0.000426
+8.84%
$ 213,149 $ 3,584