BeetleCoin Historical Data

BEET Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00137
-9.06%
$ 685,077 $ 3,890
Sep 30, 2020 $ 0.00151
-7.44%
$ 753,283 $ 32,426
Sep 29, 2020 $ 0.00163
+1.94%
$ 813,833 $ 39,859
Sep 28, 2020 $ 0.0016
-0.96%
$ 798,718 $ 35,414
Sep 27, 2020 $ 0.00161
+1.07%
$ 806,179 $ 32,072
Sep 26, 2020 $ 0.0016
-0.29%
$ 798,207 $ 26,489
Sep 25, 2020 $ 0.0016
-0.43%
$ 800,482 $ 28,507
Sep 24, 2020 $ 0.00161
+5.06%
$ 803,930 $ 32,768
Sep 23, 2020 $ 0.00153
-2.95%
$ 765,272 $ 24,001
Sep 22, 2020 $ 0.00158
-4.94%
$ 788,509 $ 31,426
Sep 21, 2020 $ 0.00166
+1.47%
$ 829,585 $ 38,811
Sep 20, 2020 $ 0.00163
-1.72%
$ 817,490 $ 29,653
Sep 19, 2020 $ 0.00166
+1.00%
$ 831,782 $ 39,500
Sep 18, 2020 $ 0.00165
+2.80%
$ 822,701 $ 20,259
Sep 17, 2020 $ 0.0016
-0.73%
$ 800,075 $ 3,624
Sep 16, 2020 $ 0.00161
-3.03%
$ 806,382 $ 3,611
Sep 15, 2020 $ 0.00166
-11.09%
$ 831,674 $ 528
Sep 14, 2020 $ 0.00187
+12.76%
$ 934,952 $ 784
Sep 13, 2020 $ 0.00166
-0.96%
$ 828,879 $ 21,438
Sep 12, 2020 $ 0.00167
+0.73%
$ 836,915 $ 44,243
Sep 11, 2020 $ 0.00166
+0.08%
$ 830,603 $ 24,190
Sep 10, 2020 $ 0.00166
+1.35%
$ 829,410 $ 26,412
Sep 9, 2020 $ 0.00164
+0.97%
$ 818,481 $ 30,692
Sep 8, 2020 $ 0.00162
-1.98%
$ 810,541 $ 28,566
Sep 7, 2020 $ 0.00165
+5.99%
$ 826,099 $ 9,113
Sep 6, 2020 $ 0.00156
-10.95%
$ 779,856 $ 739
Sep 5, 2020 $ 0.00175
-1.61%
$ 873,813 $ 1,031
Sep 4, 2020 $ 0.00178
+2.37%
$ 888,735 $ 25,370
Sep 3, 2020 $ 0.00174
-10.44%
$ 869,406 $ 35,041
Sep 2, 2020 $ 0.00194
-4.29%
$ 971,169 $ 40,484
Sep 1, 2020 $ 0.00203
+2.47%
$ 1.01 million $ 37,699
Aug 31, 2020 $ 0.00198
+6.06%
$ 990,535 $ 34,412
Aug 30, 2020 $ 0.00187
-9.71%
$ 933,306 $ 39,375
Aug 29, 2020 $ 0.00207
+6.05%
$ 1.03 million $ 40,431
Aug 28, 2020 $ 0.00195
+7.76%
$ 975,215 $ 46,103
Aug 27, 2020 $ 0.00181
-1.16%
$ 905,006 $ 29,573
Aug 26, 2020 $ 0.00183
-10.38%
$ 915,683 $ 35,205
Aug 25, 2020 $ 0.00204
-3.11%
$ 1.02 million $ 38,150
Aug 24, 2020 $ 0.00211
+0.74%
$ 1.06 million $ 36,662
Aug 23, 2020 $ 0.0021
-4.95%
$ 1.05 million $ 21,033
Aug 22, 2020 $ 0.0022
+6.39%
$ 1.1 million $ 24,567
Aug 21, 2020 $ 0.00207
-2.71%
$ 1.04 million $ 33,640
Aug 20, 2020 $ 0.00213
+1.17%
$ 1.07 million $ 31,854
Aug 19, 2020 $ 0.00211
-2.21%
$ 1.05 million $ 35,375
Aug 18, 2020 $ 0.00215
-2.56%
$ 1.08 million $ 35,453
Aug 17, 2020 $ 0.00221
-2.16%
$ 1.11 million $ 40,255
Aug 16, 2020 $ 0.00226
-0.29%
$ 1.13 million $ 34,600
Aug 15, 2020 $ 0.00227
+1.41%
$ 1.13 million $ 28,683
Aug 14, 2020 $ 0.00223
+0.37%
$ 1.12 million $ 40,005
Aug 13, 2020 $ 0.00223
-3.28%
$ 1.11 million $ 35,064