BeetleCoin Historical Data

BEET Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0013
+4.18%
$ 652,075 $ 63,288
Nov 19, 2020 $ 0.00125
-10.87%
$ 625,844 $ 23,543
Nov 18, 2020 $ 0.0014
-0.33%
$ 702,378 $ 179
Nov 17, 2020 $ 0.00141
+6.81%
$ 704,846 $ 378
Nov 16, 2020 $ 0.00132
-6.92%
$ 659,924 $ 584
Nov 15, 2020 $ 0.00142
-1.07%
$ 709,057 $ 32,244
Nov 14, 2020 $ 0.00143
-1.91%
$ 716,798 $ 50,581
Nov 13, 2020 $ 0.00146
+4.01%
$ 730,718 $ 48,585
Nov 12, 2020 $ 0.00141
+3.98%
$ 702,531 $ 12,239
Nov 11, 2020 $ 0.00135
+4.75%
$ 675,650 $ 2,251
Nov 10, 2020 $ 0.00129
-2.85%
$ 644,941 $ 3,059
Nov 9, 2020 $ 0.00133
-8.93%
$ 664,107 $ 1,933
Nov 8, 2020 $ 0.00146
+4.19%
$ 729,351 $ 1,162
Nov 7, 2020 $ 0.0014
-19.10%
$ 699,999 $ 942
Nov 6, 2020 $ 0.00173
+5.43%
$ 864,762 $ 464
Nov 5, 2020 $ 0.00164
+8.42%
$ 820,340 $ 2,948
Nov 4, 2020 $ 0.00151
+8.43%
$ 756,561 $ 2,251
Nov 3, 2020 $ 0.00139
-2.94%
$ 697,387 $ 3,076
Nov 2, 2020 $ 0.00144
-3.92%
$ 718,524 $ 3,905
Nov 1, 2020 $ 0.0015
-0.77%
$ 747,701 $ 38,236
Oct 31, 2020 $ 0.00151
+1.18%
$ 753,452 $ 44,061
Oct 30, 2020 $ 0.00149
+0.59%
$ 744,532 $ 47,700
Oct 29, 2020 $ 0.00148
+0.81%
$ 740,127 $ 46,374
Oct 28, 2020 $ 0.00147
-3.85%
$ 734,128 $ 54,209
Oct 27, 2020 $ 0.00153
+4.83%
$ 764,158 $ 36,248
Oct 26, 2020 $ 0.00145
+0.22%
$ 725,258 $ 44,827
Oct 25, 2020 $ 0.00145
-3.26%
$ 723,731 $ 42,930
Oct 24, 2020 $ 0.0015
+3.09%
$ 747,966 $ 36,599
Oct 23, 2020 $ 0.00145
+0.01%
$ 725,597 $ 44,816
Oct 22, 2020 $ 0.00144
+0.44%
$ 721,339 $ 48,236
Oct 21, 2020 $ 0.00144
+8.99%
$ 718,291 $ 37,569
Oct 20, 2020 $ 0.00132
-6.55%
$ 659,120 $ 46,208
Oct 19, 2020 $ 0.00141
+2.65%
$ 705,324 $ 43,181
Oct 18, 2020 $ 0.00137
+0.83%
$ 687,077 $ 36,249
Oct 17, 2020 $ 0.00136
+9.19%
$ 681,499 $ 41,614
Oct 16, 2020 $ 0.00125
-9.61%
$ 624,110 $ 34,874
Oct 15, 2020 $ 0.00138
+0.29%
$ 690,457 $ 38,680
Oct 14, 2020 $ 0.00138
+9.23%
$ 688,504 $ 38,477
Oct 13, 2020 $ 0.00126
-1.67%
$ 630,319 $ 37,751
Oct 12, 2020 $ 0.00128
+1.21%
$ 641,163 $ 39,485
Oct 11, 2020 $ 0.00127
-6.64%
$ 633,732 $ 25,618
Oct 10, 2020 $ 0.00136
+10.51%
$ 678,712 $ 41,387
Oct 9, 2020 $ 0.00123
+1.66%
$ 614,235 $ 26,820
Oct 8, 2020 $ 0.00121
+2.38%
$ 603,908 $ 25,862
Oct 7, 2020 $ 0.00118
+0.51%
$ 589,810 $ 30,698
Oct 6, 2020 $ 0.00117
-1.40%
$ 586,851 $ 35,684
Oct 5, 2020 $ 0.00119
+0.53%
$ 595,171 $ 26,388
Oct 4, 2020 $ 0.00118
+0.30%
$ 591,956 $ 34,439
Oct 3, 2020 $ 0.00118
-6.98%
$ 590,244 $ 22,844
Oct 2, 2020 $ 0.00127
-7.42%
$ 634,561 $ 3,597