BeetleCoin Historical Data

BEET Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00539
+1.92%
$ 2.69 million $ 28,406
Dec 5, 2019 $ 0.0053
+1.81%
$ 2.65 million $ 17,262
Dec 4, 2019 $ 0.00525
-8.96%
$ 2.62 million $ 24,240
Dec 3, 2019 $ 0.00577
+13.19%
$ 2.88 million $ 23,904
Dec 2, 2019 $ 0.00509
+5.37%
$ 2.55 million $ 23,181
Dec 1, 2019 $ 0.00483
-8.93%
$ 2.42 million $ 24,211
Nov 30, 2019 $ 0.00531
+0.42%
$ 2.65 million $ 25,741
Nov 29, 2019 $ 0.00529
+3.75%
$ 2.65 million $ 30,198
Nov 28, 2019 $ 0.0051
+10.69%
$ 2.55 million $ 22,584
Nov 27, 2019 $ 0.00462
-5.49%
$ 2.31 million $ 20,940
Nov 26, 2019 $ 0.00489
-4.64%
$ 2.44 million $ 20,764
Nov 25, 2019 $ 0.00511
+3.03%
$ 2.55 million $ 22,280
Nov 24, 2019 $ 0.00496
-6.47%
$ 2.48 million $ 17,974
Nov 23, 2019 $ 0.0053
-0.87%
$ 2.65 million $ 28,766
Nov 22, 2019 $ 0.00533
+9.06%
$ 2.66 million $ 25,902
Nov 21, 2019 $ 0.00488
-5.35%
$ 2.44 million $ 21,824
Nov 20, 2019 $ 0.00516
-4.85%
$ 2.58 million $ 21,615
Nov 19, 2019 $ 0.00542
-2.50%
$ 2.71 million $ 27,881
Nov 18, 2019 $ 0.00556
+3.26%
$ 2.78 million $ 25,308
Nov 17, 2019 $ 0.00539
+9.26%
$ 2.69 million $ 20,179
Nov 16, 2019 $ 0.00494
-8.04%
$ 2.47 million $ 25,165
Nov 15, 2019 $ 0.00537
-12.09%
$ 2.68 million $ 26,086
Nov 14, 2019 $ 0.00611
-1.30%
$ 3.05 million $ 24,442
Nov 13, 2019 $ 0.00619
-0.36%
$ 3.09 million $ 29,505
Nov 12, 2019 $ 0.00621
-1.59%
$ 3.11 million $ 25,856
Nov 11, 2019 $ 0.00631
-5.62%
$ 3.16 million $ 20,916
Nov 10, 2019 $ 0.0067
+7.74%
$ 3.35 million $ 34,139
Nov 9, 2019 $ 0.00621
-1.01%
$ 3.11 million $ 29,159
Nov 8, 2019 $ 0.00628
+2.54%
$ 3.14 million $ 29,047
Nov 7, 2019 $ 0.00612
-9.44%
$ 3.06 million $ 21,932
Nov 6, 2019 $ 0.00676
+1.82%
$ 3.38 million $ 26,905
Nov 5, 2019 $ 0.00663
-1.16%
$ 3.31 million $ 40,207
Nov 4, 2019 $ 0.00671
-6.21%
$ 3.35 million $ 29,109
Nov 3, 2019 $ 0.00715
+41.45%
$ 3.58 million $ 46,175
Nov 2, 2019 $ 0.00506
+4.41%
$ 2.53 million $ 32,150
Nov 1, 2019 $ 0.00484
-8.68%
$ 2.42 million $ 26,470
Oct 31, 2019 $ 0.0053
-2.43%
$ 2.65 million $ 27,235
Oct 30, 2019 $ 0.00544
+13.26%
$ 2.72 million $ 35,531
Oct 29, 2019 $ 0.0048
-12.03%
$ 2.4 million $ 24,645
Oct 28, 2019 $ 0.00546
+19.06%
$ 2.73 million $ 36,713
Oct 27, 2019 $ 0.00458
+8.02%
$ 2.29 million $ 29,114
Oct 26, 2019 $ 0.00422
-4.72%
$ 2.11 million $ 28,957
Oct 25, 2019 $ 0.00443
+4.84%
$ 2.21 million $ 24,545
Oct 24, 2019 $ 0.00422
+9.60%
$ 2.11 million $ 23,502
Oct 23, 2019 $ 0.00385
-1.83%
$ 1.93 million $ 24,148
Oct 22, 2019 $ 0.00393
-13.43%
$ 1.96 million $ 29,373
Oct 21, 2019 $ 0.00453
-15.21%
$ 2.27 million $ 25,324
Oct 20, 2019 $ 0.00535
+3.75%
$ 2.67 million $ 23,860
Oct 19, 2019 $ 0.00515
+3.14%
$ 2.58 million $ 29,038
Oct 18, 2019 $ 0.00499
+32.94%
$ 2.5 million $ 28,972