BeetleCoin Historical Data

BEET Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00376
-23.06%
$ 1.88 million $ 16,816
Oct 16, 2019 $ 0.00488
-5.34%
$ 2.44 million $ 21,788
Oct 15, 2019 $ 0.00516
-18.53%
$ 2.58 million $ 22,836
Oct 14, 2019 $ 0.00633
+15.29%
$ 3.17 million $ 2,288
Oct 13, 2019 $ 0.00549
-17.02%
$ 2.75 million $ 18,136
Oct 12, 2019 $ 0.00662
+10.88%
$ 3.31 million $ 29,177
Oct 11, 2019 $ 0.00598
-12.58%
$ 2.99 million $ 27,379
Oct 10, 2019 $ 0.00684
+11.77%
$ 3.42 million $ 27,063
Oct 9, 2019 $ 0.0061
+7.31%
$ 3.05 million $ 22,053
Oct 8, 2019 $ 0.00567
+2.35%
$ 2.84 million $ 26,165
Oct 7, 2019 $ 0.00554
+3.06%
$ 2.77 million $ 23,795
Oct 6, 2019 $ 0.00539
-7.03%
$ 2.7 million $ 21,252
Oct 5, 2019 $ 0.0058
+1.07%
$ 2.9 million $ 21,227
Oct 4, 2019 $ 0.00576
-6.52%
$ 2.88 million $ 25,920
Oct 3, 2019 $ 0.00616
-24.13%
$ 3.08 million $ 21,940
Oct 2, 2019 $ 0.00812
+7.63%
$ 4.06 million $ 32,066
Oct 1, 2019 $ 0.00754
+7.15%
$ 3.77 million $ 21,176
Sep 30, 2019 $ 0.00704
-7.56%
$ 3.52 million $ 23,171
Sep 29, 2019 $ 0.00762
+6.03%
$ 3.81 million $ 26,294
Sep 28, 2019 $ 0.00718
+6.38%
$ 3.59 million $ 26,350
Sep 27, 2019 $ 0.00675
-13.54%
$ 3.38 million $ 19,484
Sep 26, 2019 $ 0.00781
+57.95%
$ 3.9 million $ 23,558
Sep 25, 2019 $ 0.00494
-29.38%
$ 2.47 million $ 21,893
Sep 24, 2019 $ 0.00692
+6.46%
$ 3.46 million $ 27,721
Sep 23, 2019 $ 0.0065
-7.59%
$ 3.25 million $ 27,243
Sep 22, 2019 $ 0.00704
-5.07%
$ 3.52 million $ 33,041
Sep 21, 2019 $ 0.00741
+12.21%
$ 3.71 million $ 33,124
Sep 20, 2019 $ 0.00661
+3.57%
$ 3.3 million $ 36,071
Sep 19, 2019 $ 0.00638
-10.65%
$ 3.19 million $ 30,800
Sep 18, 2019 $ 0.00714
+1.75%
$ 3.57 million $ 34,217
Sep 17, 2019 $ 0.00701
+0.83%
$ 3.51 million $ 27,191
Sep 16, 2019 $ 0.00696
-1.39%
$ 3.48 million $ 33,217
Sep 15, 2019 $ 0.00706
-5.62%
$ 3.53 million $ 33,299
Sep 14, 2019 $ 0.00748
+14.47%
$ 3.74 million $ 40,046
Sep 13, 2019 $ 0.00653
+27.52%
$ 3.27 million $ 33,227
Sep 12, 2019 $ 0.00512
-44.05%
$ 2.56 million $ 23,515
Sep 11, 2019 $ 0.00913
+8.73%
$ 4.57 million $ 30,950
Sep 10, 2019 $ 0.00841
-21.32%
$ 4.21 million $ 27,311
Sep 9, 2019 $ 0.0107
-8.76%
$ 5.34 million $ 28,508
Sep 8, 2019 $ 0.0117
+3.89%
$ 5.85 million $ 33,168
Sep 7, 2019 $ 0.0113
-3.62%
$ 5.63 million $ 37,990
Sep 6, 2019 $ 0.0117
-16.76%
$ 5.85 million $ 29,562
Sep 5, 2019 $ 0.014
+13.96%
$ 7.02 million $ 41,599
Sep 4, 2019 $ 0.0123
-5.01%
$ 6.15 million $ 33,654
Sep 3, 2019 $ 0.0129
-0.43%
$ 6.47 million $ 30,034
Sep 2, 2019 $ 0.013
-28.98%
$ 6.5 million $ 26,890
Sep 1, 2019 $ 0.0184
-3.85%
$ 9.18 million $ 44,519
Aug 31, 2019 $ 0.0191
+106.35%
$ 9.55 million $ 49,437
Aug 30, 2019 $ 0.00925
-8.39%
$ 4.63 million $ 30,400
Aug 29, 2019 $ 0.0101
+13.52%
$ 5.05 million $ 31,161