Coinranking
BeetleCoin Historical Data
BEET
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2019 | $0.00376 | -23.06% | ||
| Oct 16, 2019 | $0.00488 | -5.34% | ||
| Oct 15, 2019 | $0.00516 | -18.53% | ||
| Oct 14, 2019 | $0.00633 | +15.29% | ||
| Oct 13, 2019 | $0.00549 | -17.02% | ||
| Oct 12, 2019 | $0.00662 | +10.88% | ||
| Oct 11, 2019 | $0.00598 | -12.58% | ||
| Oct 10, 2019 | $0.00684 | +11.77% | ||
| Oct 9, 2019 | $0.0061 | +7.31% | ||
| Oct 8, 2019 | $0.00567 | +2.35% | ||
| Oct 7, 2019 | $0.00554 | +3.06% | ||
| Oct 6, 2019 | $0.00539 | -7.03% | ||
| Oct 5, 2019 | $0.0058 | +1.07% | ||
| Oct 4, 2019 | $0.00576 | -6.52% | ||
| Oct 3, 2019 | $0.00616 | -24.13% | ||
| Oct 2, 2019 | $0.00812 | +7.63% | ||
| Oct 1, 2019 | $0.00754 | +7.15% | ||
| Sep 30, 2019 | $0.00704 | -7.56% | ||
| Sep 29, 2019 | $0.00762 | +6.03% | ||
| Sep 28, 2019 | $0.00718 | +6.38% | ||
| Sep 27, 2019 | $0.00675 | -13.54% | ||
| Sep 26, 2019 | $0.00781 | +57.95% | ||
| Sep 25, 2019 | $0.00494 | -29.38% | ||
| Sep 24, 2019 | $0.00692 | +6.46% | ||
| Sep 23, 2019 | $0.0065 | -7.59% | ||
| Sep 22, 2019 | $0.00704 | -5.07% | ||
| Sep 21, 2019 | $0.00741 | +12.21% | ||
| Sep 20, 2019 | $0.00661 | +3.57% | ||
| Sep 19, 2019 | $0.00638 | -10.65% | ||
| Sep 18, 2019 | $0.00714 | +1.75% | ||
| Sep 17, 2019 | $0.00701 | +0.83% | ||
| Sep 16, 2019 | $0.00696 | -1.39% | ||
| Sep 15, 2019 | $0.00706 | -5.62% | ||
| Sep 14, 2019 | $0.00748 | +14.47% | ||
| Sep 13, 2019 | $0.00653 | +27.52% | ||
| Sep 12, 2019 | $0.00512 | -44.05% | ||
| Sep 11, 2019 | $0.00913 | +8.73% | ||
| Sep 10, 2019 | $0.00841 | -21.32% | ||
| Sep 9, 2019 | $0.0107 | -8.76% | ||
| Sep 8, 2019 | $0.0117 | +3.89% | ||
| Sep 7, 2019 | $0.0113 | -3.62% | ||
| Sep 6, 2019 | $0.0117 | -16.76% | ||
| Sep 5, 2019 | $0.014 | +13.96% | ||
| Sep 4, 2019 | $0.0123 | -5.01% | ||
| Sep 3, 2019 | $0.0129 | -0.43% | ||
| Sep 2, 2019 | $0.013 | -28.98% | ||
| Sep 1, 2019 | $0.0184 | -3.85% | ||
| Aug 31, 2019 | $0.0191 | +106.35% | ||
| Aug 30, 2019 | $0.00925 | -8.39% | ||
| Aug 29, 2019 | $0.0101 | +13.52% | ||