BeetleCoin Historical Data

BEET Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0103
+3.31%
$ 5.16 million $ 40,063
Jul 8, 2019 $ 0.01
-1.64%
$ 5 million $ 37,915
Jul 7, 2019 $ 0.0102
-1.70%
$ 5.08 million $ 1,856
Jul 6, 2019 $ 0.0103
+19.51%
$ 5.17 million $ 4,150
Jul 5, 2019 $ 0.00865
+4.32%
$ 4.33 million $ 2,041
Jul 4, 2019 $ 0.00829
-3.67%
$ 4.15 million $ 1,246
Jul 3, 2019 $ 0.00861
+5.66%
$ 4.31 million $ 1,976
Jul 2, 2019 $ 0.00815
-1.36%
$ 4.07 million $ 1,606
Jul 1, 2019 $ 0.00826
-4.43%
$ 4.13 million $ 43,042
Jun 30, 2019 $ 0.00864
-22.79%
$ 4.32 million $ 4,098
Jun 29, 2019 $ 0.0112
-1.75%
$ 5.6 million $ 2,547
Jun 28, 2019 $ 0.0114
+39.55%
$ 5.7 million $ 1,906
Jun 27, 2019 $ 0.00817
-31.97%
$ 4.08 million $ 2,240
Jun 26, 2019 $ 0.012
+14.06%
$ 6 million $ 42,272
Jun 25, 2019 $ 0.0105
+3.32%
$ 5.26 million $ 34,935
Jun 24, 2019 $ 0.0102
-8.80%
$ 5.09 million $ 39,240
Jun 23, 2019 $ 0.0112
+5.33%
$ 5.58 million $ 35,622
Jun 22, 2019 $ 0.0106
+22.62%
$ 5.3 million $ 35,073
Jun 21, 2019 $ 0.00865
-7.34%
$ 4.32 million $ 28,206
Jun 20, 2019 $ 0.00933
+10.27%
$ 4.67 million $ 36,501
Jun 19, 2019 $ 0.00846
+3.12%
$ 4.23 million $ 37,277
Jun 18, 2019 $ 0.00821
-4.59%
$ 4.1 million $ 27,307
Jun 17, 2019 $ 0.0086
-2.29%
$ 4.3 million $ 27,363
Jun 16, 2019 $ 0.0088
+11.20%
$ 4.4 million $ 29,446
Jun 15, 2019 $ 0.00792
+2.78%
$ 3.96 million $ 28,068
Jun 14, 2019 $ 0.0077
-2.04%
$ 3.85 million $ 2,342
Jun 13, 2019 $ 0.00786
+11.02%
$ 3.93 million $ 25,238
Jun 12, 2019 $ 0.00708
+7.73%
$ 3.54 million $ 29,942
Jun 11, 2019 $ 0.00658
-1.37%
$ 3.29 million $ 28,754
Jun 10, 2019 $ 0.00667
+7.46%
$ 3.33 million $ 30,031
Jun 9, 2019 $ 0.0062
-3.88%
$ 3.1 million $ 24,437
Jun 8, 2019 $ 0.00645
-2.43%
$ 3.23 million $ 22,705
Jun 7, 2019 $ 0.00661
+5.31%
$ 3.31 million $ 29,677
Jun 6, 2019 $ 0.00628
-3.58%
$ 3.14 million $ 30,570
Jun 5, 2019 $ 0.00651
+2.93%
$ 3.26 million $ 25,745
Jun 4, 2019 $ 0.00633
-16.91%
$ 3.16 million $ 18,991
Jun 3, 2019 $ 0.00762
-8.58%
$ 3.81 million $ 24,808
Jun 2, 2019 $ 0.00833
+2.29%
$ 4.17 million $ 32,532
Jun 1, 2019 $ 0.00815
+7.65%
$ 4.07 million $ 30,064
May 31, 2019 $ 0.00757
-5.25%
$ 3.78 million $ 32,263
May 30, 2019 $ 0.00799
-6.20%
$ 3.99 million $ 24,704
May 29, 2019 $ 0.00851
-9.30%
$ 4.26 million $ 26,616
May 28, 2019 $ 0.00939
-13.34%
$ 4.69 million $ 37,000
May 27, 2019 $ 0.0108
+1.06%
$ 5.42 million $ 26,130
May 26, 2019 $ 0.0107
+14.82%
$ 5.36 million $ 25,712
May 25, 2019 $ 0.00934
-19.28%
$ 4.67 million $ 22,862
May 24, 2019 $ 0.0116
+5.51%
$ 5.78 million $ 23,325
May 23, 2019 $ 0.011
+3.54%
$ 5.48 million $ 21,647
May 22, 2019 $ 0.0106
-0.04%
$ 5.29 million $ 23,258
May 21, 2019 $ 0.0106
-4.32%
$ 5.3 million $ 23,027