Coinranking
BeetleCoin Historical Data
BEET
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2019 | $0.0111 | -9.50% | ||
| May 19, 2019 | $0.0122 | +24.96% | ||
| May 18, 2019 | $0.00979 | -14.17% | ||
| May 17, 2019 | $0.0114 | +9.23% | ||
| May 16, 2019 | $0.0104 | -6.72% | ||
| May 15, 2019 | $0.0112 | -4.63% | ||
| May 14, 2019 | $0.0117 | -1.82% | ||
| May 13, 2019 | $0.012 | -0.30% | ||
| May 12, 2019 | $0.012 | +2.76% | ||
| May 11, 2019 | $0.0117 | +12.06% | ||
| May 10, 2019 | $0.0104 | +7.61% | ||
| May 9, 2019 | $0.00967 | -22.24% | ||
| May 8, 2019 | $0.0124 | +23.55% | ||
| May 7, 2019 | $0.0101 | +26.13% | ||
| May 6, 2019 | $0.00798 | -30.39% | ||
| May 5, 2019 | $0.0115 | -10.86% | ||
| May 4, 2019 | $0.0129 | +12.40% | ||
| May 3, 2019 | $0.0114 | -9.49% | ||
| May 2, 2019 | $0.0126 | +8.23% | ||
| May 1, 2019 | $0.0117 | +2.30% | ||
| Apr 30, 2019 | $0.0114 | +0.63% | ||
| Apr 29, 2019 | $0.0113 | -31.29% | ||
| Apr 28, 2019 | $0.0165 | -3.43% | ||
| Apr 27, 2019 | $0.0171 | -2.56% | ||
| Apr 26, 2019 | $0.0175 | +12.56% | ||
| Apr 25, 2019 | $0.0156 | -11.35% | ||
| Apr 24, 2019 | $0.0176 | -9.80% | ||
| Apr 23, 2019 | $0.0195 | +10.45% | ||
| Apr 22, 2019 | $0.0176 | -21.47% | ||
| Apr 21, 2019 | $0.0224 | -6.21% | ||
| Apr 20, 2019 | $0.0239 | -3.39% | ||
| Apr 19, 2019 | $0.0248 | -5.43% | ||
| Apr 18, 2019 | $0.0262 | +3.58% | ||
| Apr 17, 2019 | $0.0253 | +6.31% | ||
| Apr 16, 2019 | $0.0238 | +3.03% | ||
| Apr 15, 2019 | $0.0231 | -4.24% | ||
| Apr 14, 2019 | $0.0241 | +9.42% | ||
| Apr 13, 2019 | $0.022 | -3.71% | ||
| Apr 12, 2019 | $0.0229 | +14.49% | ||
| Apr 11, 2019 | $0.02 | -2.77% | ||
| Apr 10, 2019 | $0.0206 | -7.39% | ||
| Apr 9, 2019 | $0.0222 | -4.38% | ||
| Apr 8, 2019 | $0.0232 | +10.95% | ||
| Apr 7, 2019 | $0.0209 | +3.95% | ||
| Apr 6, 2019 | $0.0201 | +0.18% | ||
| Apr 5, 2019 | $0.0201 | -1.74% | ||
| Apr 4, 2019 | $0.0204 | -14.36% | ||
| Apr 3, 2019 | $0.0239 | +26.56% | ||
| Apr 2, 2019 | $0.0189 | -6.45% | ||
| Apr 1, 2019 | $0.0202 | -2.34% | ||