BeetleCoin Historical Data

BEET Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.00167
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00171
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00174
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00176
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00183
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00183
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00181
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00185
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00187
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00182
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00184
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00194
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.002
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00195
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00191
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00177
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00164
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00155
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00171
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00188
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00204
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00215
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00211
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00177
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00186
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00217
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00229
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00241
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00243
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00239
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00221
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00255
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00254
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0026
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00256
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00322
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00304
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00345
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00294
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00253
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00256
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00275
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0026
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00254
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0028
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00276
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00272
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0028
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00348
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00423
+0.00%
$ -- $ 6,325