BeetleCoin Historical Data

BEET Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.000998
-3.98%
$ 499,115 $ 2,747
Dec 18, 2018 $ 0.000838
-0.39%
$ 419,173 $ 2,325
Dec 17, 2018 $ 0.000842
+15.22%
$ 420,980 $ 2,419
Dec 16, 2018 $ 0.000731
+4.33%
$ 365,388 $ 14
Dec 15, 2018 $ 0.000701
-0.77%
$ 350,293 $ 5
Dec 14, 2018 $ 0.000706
-10.33%
$ 352,786 $ 45
Dec 13, 2018 $ 0.000787
-0.52%
$ 393,397 $ 3,298
Dec 12, 2018 $ 0.000791
-8.86%
$ 395,727 $ 12
Dec 11, 2018 $ 0.000868
+15.22%
$ 434,223 $ 0
Dec 10, 2018 $ 0.000754
-3.39%
$ 376,817 $ 0.1
Dec 9, 2018 $ 0.000782
+3.97%
$ 390,754 $ 0
Dec 8, 2018 $ 0.000752
+0.73%
$ 375,815 $ 16
Dec 7, 2018 $ 0.000747
+13.53%
$ 373,302 $ 1
Dec 6, 2018 $ 0.000658
-6.42%
$ 329,178 $ 47
Dec 5, 2018 $ 0.000703
-10.23%
$ 351,716 $ 2
Dec 4, 2018 $ 0.000784
+1.45%
$ 392,053 $ 0
Dec 3, 2018 $ 0.000773
-6.12%
$ 386,454 $ 2
Dec 2, 2018 $ 0.00082
-10.52%
$ 409,918 $ 7
Dec 1, 2018 $ 0.000916
+4.39%
$ 457,844 $ 1
Nov 30, 2018 $ 0.000878
+4.32%
$ 438,914 $ 10
Nov 29, 2018 $ 0.00082
+0.00%
$ 409,957 $ 4,089
Nov 28, 2018 $ 0.000801
+0.00%
$ 400,567 $ 3,750
Nov 27, 2018 $ 0.000854
+0.00%
$ 427,032 $ 3,926
Nov 26, 2018 $ 0.000779
+0.00%
$ 389,689 $ 3,820
Nov 25, 2018 $ 0.000887
+0.00%
$ 443,655 $ 4,292
Nov 24, 2018 $ 0.000908
+0.00%
$ 454,011 $ 4,307
Nov 23, 2018 $ 0.00101
+0.00%
$ 504,625 $ 4,525
Nov 22, 2018 $ 0.00101
+0.00%
$ 502,814 $ 4,500
Nov 21, 2018 $ 0.00107
+0.00%
$ 534,678 $ 4,634
Nov 20, 2018 $ 0.00127
+0.00%
$ 634,547 $ 5,282
Nov 19, 2018 $ 0.00133
+0.00%
$ 662,726 $ 5,598
Nov 18, 2018 $ 0.00133
+0.00%
$ 666,485 $ 5,553
Nov 17, 2018 $ 0.00135
+0.00%
$ 675,612 $ 5,591
Nov 16, 2018 $ 0.00135
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00154
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00158
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0016
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0016
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00151
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00157
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00166
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00165
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00162
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00168
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00165
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00165
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00167
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00164
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00164
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00165
+0.00%
$ -- $ 6,314