Heroes of Mavia Historical Data

MAVIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.79
+20.90%
$ 56.59 million $ 20.7 million
Jul 9, 2024 $ 1.48
+3.84%
$ 46.81 million $ 12.02 million
Jul 8, 2024 $ 1.43
+6.32%
$ 45.09 million $ 12.69 million
Jul 7, 2024 $ 1.35
-3.26%
$ 42.41 million $ 13.26 million
Jul 6, 2024 $ 1.39
+25.06%
$ 43.83 million $ 16.06 million
Jul 5, 2024 $ 1.11
-18.41%
$ 35.05 million $ 15.76 million
Jul 4, 2024 $ 1.36
-16.83%
$ 42.91 million $ 14 million
Jul 3, 2024 $ 1.64
-7.22%
$ 51.6 million $ 12.03 million
Jul 2, 2024 $ 1.76
-0.75%
$ 55.62 million $ 10.93 million
Jul 1, 2024 $ 1.78
-1.86%
$ 56.03 million $ 11.52 million
Jun 30, 2024 $ 1.81
+7.72%
$ 57.06 million $ 9.76 million
Jun 29, 2024 $ 1.68
-1.41%
$ 52.97 million $ 11.91 million
Jun 28, 2024 $ 1.7
-5.27%
$ 53.72 million $ 11.07 million
Jun 27, 2024 $ 1.8
+0.60%
$ 56.71 million $ 11.2 million
Jun 26, 2024 $ 1.79
-2.31%
$ 56.37 million $ 10.78 million
Jun 25, 2024 $ 1.83
+3.04%
$ 57.71 million $ 13.48 million
Jun 24, 2024 $ 1.78
+3.36%
$ 56 million $ 13.72 million
Jun 23, 2024 $ 1.72
-4.76%
$ 54.18 million $ 9.53 million
Jun 22, 2024 $ 1.8
-1.00%
$ 56.89 million $ 10.34 million
Jun 21, 2024 $ 1.82
-1.68%
$ 57.47 million $ 13.04 million
Jun 20, 2024 $ 1.85
+0.15%
$ 58.45 million $ 13.94 million
Jun 19, 2024 $ 1.85
-0.60%
$ 58.37 million $ 14.41 million
Jun 18, 2024 $ 1.86
-14.52%
$ 58.71 million $ 21.16 million
Jun 17, 2024 $ 2.18
-6.60%
$ 68.69 million $ 15.37 million
Jun 16, 2024 $ 2.33
+1.19%
$ 73.54 million $ 10.89 million
Jun 15, 2024 $ 2.3
+0.94%
$ 72.67 million $ 12.01 million
Jun 14, 2024 $ 2.28
-3.14%
$ 72 million $ 15.37 million
Jun 13, 2024 $ 2.36
-4.65%
$ 74.33 million $ 17.41 million
Jun 12, 2024 $ 2.47
+4.91%
$ 77.96 million $ 20.26 million
Jun 11, 2024 $ 2.36
-11.98%
$ 74.31 million $ 19.77 million
Jun 10, 2024 $ 2.68
-3.90%
$ 84.42 million $ 14.54 million
Jun 9, 2024 $ 2.79
+5.44%
$ 87.84 million $ 14.29 million
Jun 8, 2024 $ 2.64
-5.16%
$ 83.34 million $ 26.4 million
Jun 7, 2024 $ 2.79
-16.42%
$ 87.87 million $ 31.17 million
Jun 6, 2024 $ 3.33
-0.48%
$ 105.13 million $ 15.73 million
Jun 5, 2024 $ 3.35
-2.78%
$ 105.62 million $ 17.21 million
Jun 4, 2024 $ 3.45
+0.94%
$ 108.64 million $ 19.03 million
Jun 3, 2024 $ 3.41
+7.07%
$ 107.63 million $ 26.77 million
Jun 2, 2024 $ 3.19
+4.16%
$ 100.52 million $ 18.73 million
Jun 1, 2024 $ 3.06
+1.14%
$ 96.51 million $ 12.35 million
May 31, 2024 $ 3.03
-0.87%
$ 95.42 million $ 13.99 million
May 30, 2024 $ 3.05
+0.39%
$ 96.26 million $ 15.8 million
May 29, 2024 $ 3.04
-5.19%
$ 95.88 million $ 17.6 million
May 28, 2024 $ 3.21
-1.06%
$ 101.13 million $ 17.37 million
May 27, 2024 $ 3.24
+4.87%
$ 102.21 million $ 16.2 million
May 26, 2024 $ 3.09
-0.38%
$ 97.47 million $ 12.3 million
May 25, 2024 $ 3.1
+0.11%
$ 97.84 million $ 13.15 million
May 24, 2024 $ 3.1
-0.27%
$ 97.73 million $ 17.5 million
May 23, 2024 $ 3.11
-0.80%
$ 97.98 million $ 18 million
May 22, 2024 $ 3.13
-5.28%
$ 98.77 million $ 17.94 million