Heroes of Mavia Historical Data

MAVIA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 3.31
-7.31%
$ 104.28 million $ 25.45 million
May 20, 2024 $ 3.57
+15.09%
$ 112.5 million $ 14.79 million
May 19, 2024 $ 3.1
-6.93%
$ 97.75 million $ 10.36 million
May 18, 2024 $ 3.33
-1.42%
$ 105.04 million $ 11.7 million
May 17, 2024 $ 3.38
+3.45%
$ 106.55 million $ 13.96 million
May 16, 2024 $ 3.27
-4.52%
$ 102.99 million $ 14.65 million
May 15, 2024 $ 3.42
+10.86%
$ 107.86 million $ 15.07 million
May 14, 2024 $ 3.09
-5.97%
$ 97.3 million $ 14.42 million
May 13, 2024 $ 3.28
-1.93%
$ 103.44 million $ 14 million
May 12, 2024 $ 3.34
-2.24%
$ 105.47 million $ 9.84 million
May 11, 2024 $ 3.42
+2.74%
$ 107.88 million $ 11.22 million
May 10, 2024 $ 3.33
-4.81%
$ 105.01 million $ 14.13 million
May 9, 2024 $ 3.5
+4.33%
$ 110.32 million $ 13.96 million
May 8, 2024 $ 3.35
-3.29%
$ 105.74 million $ 15.47 million
May 7, 2024 $ 3.47
-6.88%
$ 109.34 million $ 16.6 million
May 6, 2024 $ 3.72
-2.37%
$ 117.41 million $ 16.74 million
May 5, 2024 $ 3.81
-7.22%
$ 120.27 million $ 9.61 million
May 4, 2024 $ 4.11
+4.20%
$ 123.33 million $ 14.49 million
May 3, 2024 $ 3.95
+11.02%
$ 118.35 million $ 12.93 million
May 2, 2024 $ 3.61
+1.73%
$ 106.61 million $ 9.71 million
May 1, 2024 $ 3.56
+1.19%
$ 106.42 million $ 12.53 million
Apr 30, 2024 $ 3.52
-5.48%
$ 105.53 million $ 15.23 million
Apr 29, 2024 $ 3.72
-6.77%
$ 111.69 million $ 25.61 million
Apr 28, 2024 $ 3.99
+8.41%
$ 119.78 million $ 45.01 million
Apr 27, 2024 $ 3.68
+8.42%
$ 110.42 million $ 34.47 million
Apr 26, 2024 $ 3.39
-33.17%
$ 101.79 million $ 80.85 million
Apr 25, 2024 $ 5.09
+18.76%
$ 152.66 million $ 68.76 million
Apr 24, 2024 $ 4.28
-10.49%
$ 128.54 million $ 63.71 million
Apr 23, 2024 $ 4.79
+4.04%
$ 143.77 million $ 121.19 million
Apr 22, 2024 $ 4.6
+26.23%
$ 137.87 million $ 49.66 million
Apr 21, 2024 $ 3.64
-1.34%
$ 109.22 million $ 25.06 million
Apr 20, 2024 $ 3.69
+20.83%
$ 110.7 million $ 28.65 million
Apr 19, 2024 $ 3.05
+4.44%
$ 91.62 million $ 34.88 million
Apr 18, 2024 $ 2.92
+0.45%
$ 87.72 million $ 30.38 million
Apr 17, 2024 $ 2.91
-1.48%
$ 87.33 million $ 32.38 million
Apr 16, 2024 $ 2.95
+3.38%
$ 88.64 million $ 29.83 million
Apr 15, 2024 $ 2.86
-9.87%
$ 85.74 million $ 57.02 million
Apr 14, 2024 $ 3.17
+5.60%
$ 95.09 million $ 50.3 million
Apr 13, 2024 $ 3
-17.29%
$ 89.97 million $ 77.35 million
Apr 12, 2024 $ 3.63
-24.79%
$ 108.83 million $ 74.43 million
Apr 11, 2024 $ 4.82
+0.62%
$ 144.7 million $ 52.5 million
Apr 10, 2024 $ 4.79
-0.54%
$ 143.81 million $ 30.61 million
Apr 9, 2024 $ 4.82
-12.05%
$ 144.59 million $ 41.56 million
Apr 8, 2024 $ 5.48
+5.56%
$ 164.4 million $ 27.7 million
Apr 7, 2024 $ 5.19
+1.77%
$ 155.73 million $ 17.11 million
Apr 6, 2024 $ 5.1
+3.09%
$ 153.04 million $ 20.98 million
Apr 5, 2024 $ 4.95
-4.16%
$ 148.46 million $ 44.21 million
Apr 4, 2024 $ 5.17
-2.29%
$ 154.97 million $ 38.37 million
Apr 3, 2024 $ 5.29
+0.55%
$ 158.63 million $ 35.48 million
Apr 2, 2024 $ 5.26
-9.88%
$ 157.7 million $ 47.62 million