Heroes of Mavia Historical Data

MAVIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 5.83
-7.93%
$ 175.01 million $ 48.19 million
Mar 31, 2024 $ 6.34
+4.71%
$ 190.06 million $ 32.92 million
Mar 30, 2024 $ 6.05
+0.41%
$ 181.55 million $ 38.99 million
Mar 29, 2024 $ 6.03
-2.78%
$ 180.81 million $ 34.24 million
Mar 28, 2024 $ 6.2
+5.71%
$ 185.88 million $ 49.94 million
Mar 27, 2024 $ 5.86
-10.89%
$ 175.85 million $ 51.51 million
Mar 26, 2024 $ 6.58
+1.46%
$ 197.3 million $ 48.09 million
Mar 25, 2024 $ 6.48
+4.55%
$ 194.46 million $ 54.71 million
Mar 24, 2024 $ 6.2
+2.03%
$ 185.99 million $ 21.49 million
Mar 23, 2024 $ 6.08
-3.24%
$ 182.3 million $ 22.57 million
Mar 22, 2024 $ 6.28
-6.88%
$ 188.41 million $ 46.4 million
Mar 21, 2024 $ 6.74
+3.98%
$ 202.23 million $ 50.74 million
Mar 20, 2024 $ 6.48
+12.97%
$ 194.46 million $ 61.51 million
Mar 19, 2024 $ 5.74
-6.41%
$ 172.14 million $ 42.77 million
Mar 18, 2024 $ 6.13
-9.85%
$ 183.93 million $ 25.76 million
Mar 17, 2024 $ 6.8
+11.46%
$ 204.05 million $ 24.31 million
Mar 16, 2024 $ 6.1
-7.81%
$ 183.06 million $ 44.11 million
Mar 15, 2024 $ 6.62
-10.37%
$ 198.52 million $ 37.93 million
Mar 14, 2024 $ 7.38
-3.73%
$ 221.49 million $ 35.32 million
Mar 13, 2024 $ 7.67
-4.97%
$ 230.08 million $ 34.66 million
Mar 12, 2024 $ 8.07
-0.94%
$ 242.1 million $ 59.95 million
Mar 11, 2024 $ 8.15
-8.26%
$ 244.38 million $ 60.31 million
Mar 10, 2024 $ 8.88
+10.91%
$ 266.37 million $ 76.07 million
Mar 9, 2024 $ 8.01
+6.69%
$ 240.17 million $ 58.45 million
Mar 8, 2024 $ 7.5
+16.42%
$ 225.11 million $ 71.32 million
Mar 7, 2024 $ 6.45
+8.84%
$ 193.37 million $ 49.62 million
Mar 6, 2024 $ 5.92
+5.74%
$ 177.64 million $ 45.8 million
Mar 5, 2024 $ 5.6
-2.02%
$ 167.98 million $ 71.24 million
Mar 4, 2024 $ 5.72
-4.90%
$ 171.47 million $ 40.49 million
Mar 3, 2024 $ 6.01
-3.42%
$ 180.33 million $ 43.25 million
Mar 2, 2024 $ 6.22
+11.25%
$ 186.72 million $ 47.43 million
Mar 1, 2024 $ 5.59
+1.38%
$ 167.84 million $ 48.6 million
Feb 29, 2024 $ 5.52
-11.48%
$ 165.55 million $ 54.29 million
Feb 28, 2024 $ 6.23
-12.64%
$ 186.99 million $ 76.33 million
Feb 27, 2024 $ 7.14
-2.22%
$ 214.06 million $ 50.58 million
Feb 26, 2024 $ 7.3
+1.22%
$ 218.91 million $ 65.06 million
Feb 25, 2024 $ 7.21
-2.45%
$ 216.27 million $ 60.8 million
Feb 24, 2024 $ 7.39
+5.67%
$ 221.7 million $ 57.3 million
Feb 23, 2024 $ 6.99
-5.13%
$ 209.81 million $ 62.52 million
Feb 22, 2024 $ 7.37
+0.13%
$ 221.16 million $ 85.18 million
Feb 21, 2024 $ 7.36
-9.44%
$ 220.85 million $ 92.05 million
Feb 20, 2024 $ 8.13
-5.33%
$ 243.9 million $ 97.9 million
Feb 19, 2024 $ 8.59
-12.48%
$ 257.62 million $ 102.56 million
Feb 18, 2024 $ 9.81
+9.01%
$ 294.33 million $ 90.69 million
Feb 17, 2024 $ 9
+10.71%
$ 270 million $ 87.55 million
Feb 16, 2024 $ 8.13
-1.51%
$ 243.83 million $ 88.03 million
Feb 15, 2024 $ 8.25
+11.65%
$ 247.43 million $ 101.19 million
Feb 14, 2024 $ 7.39
-9.88%
$ 221.68 million $ 90.32 million
Feb 13, 2024 $ 8.2
+0.60%
$ 245.99 million $ 102.08 million
Feb 12, 2024 $ 8.15
+12.32%
$ 244.47 million $ 126.07 million